EURGTQ

NBB:EURGTQ,
7,9751 00:00
-0,0305 (-0,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,0910 8,0910 8,0910
8,0910 0 -0,0397 -0,49%
03 dec 8,1162 8,1162 8,1162
8,1162 0 +0,0252 +0,31%
04 dec 73,1609 73,1609 73,1609
73,1609 0 +65,0447 +801,42%
05 dec 8,1493 8,1493 8,1493
8,1493 0 -65,0116 -88,86%
06 dec 8,1438 8,1438 8,1438
8,1438 0 -0,0055 -0,07%
09 dec 8,1426 8,1426 8,1426
8,1426 0 -0,0012 -0,01%
10 dec 8,0956 8,0956 8,0956
8,0956 0 -0,0470 -0,58%
11 dec 8,0903 8,0903 8,0903
8,0903 0 -0,0053 -0,07%
12 dec 8,0952 8,0952 8,0952
8,0952 0 +0,0049 +0,06%
13 dec 8,0826 8,0826 8,0826
8,0826 0 -0,0126 -0,16%
16 dec 8,0913 8,0913 8,0913
8,0913 0 +0,0087 +0,11%
17 dec 8,0827 8,0827 8,0827
8,0827 0 -0,0086 -0,11%
18 dec 8,0561 8,0561 8,0561
8,0561 0 -0,0266 -0,33%
19 dec 7,9722 7,9722 7,9722
7,9722 0 -0,0839 -1,04%
20 dec 8,0270 8,0270 8,0270
8,0270 0 +0,0548 +0,69%
23 dec 8,0178 8,0178 8,0178
8,0178 0 -0,0092 -0,11%
24 dec 8,0016 8,0016 8,0016
8,0016 0 -0,0162 -0,20%
25 dec 8,0053 8,0053 8,0053
8,0053 0 +0,0037 +0,05%
26 dec 8,0240 8,0240 8,0240
8,0240 0 +0,0187 +0,23%
27 dec 8,0242 8,0242 8,0242
8,0242 0 +0,0002 +0,00%
30 dec 8,0039 8,0039 8,0039
8,0039 0 -0,0203 -0,25%
31 dec 7,9765 7,9765 7,9765
7,9765 0 -0,0274 -0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront