EURGTQ

NBB:EURGTQ,
8,0158 00:00
+0,0327 (+0,41%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,3843 8,3843 8,3843
8,3843 0 -0,0003 0,00%
04 nov 8,4076 8,4076 8,4076
8,4076 0 +0,0233 +0,28%
05 nov 8,4333 8,4333 8,4333
8,4333 0 +0,0257 +0,31%
06 nov 8,2866 8,2866 8,2866
8,2866 0 -0,1467 -1,74%
07 nov 8,3334 8,3334 8,3334
8,3334 0 +0,0468 +0,56%
08 nov 8,2720 8,2720 8,2720
8,2720 0 -0,0614 -0,74%
11 nov 8,2243 8,2243 8,2243
8,2243 0 -0,0477 -0,58%
12 nov 8,1818 8,1818 8,1818
8,1818 0 -0,0425 -0,52%
13 nov 8,1575 8,1575 8,1575
8,1575 0 -0,0243 -0,30%
14 nov 8,1510 8,1510 8,1510
8,1510 0 -0,0065 -0,08%
15 nov 8,1437 8,1437 8,1437
8,1437 0 -0,0073 -0,09%
18 nov 8,1715 8,1715 8,1715
8,1715 0 +0,0278 +0,34%
19 nov 8,1620 8,1620 8,1620
8,1620 0 -0,0095 -0,12%
20 nov 8,1173 8,1173 8,1173
8,1173 0 -0,0447 -0,55%
21 nov 8,0804 8,0804 8,0804
8,0804 0 -0,0369 -0,45%
22 nov 8,0209 8,0209 8,0209
8,0209 0 -0,0595 -0,74%
25 nov 8,0860 8,0860 8,0860
8,0860 0 +0,0651 +0,81%
26 nov 8,0820 8,0820 8,0820
8,0820 0 -0,0040 -0,05%
27 nov 8,1532 8,1532 8,1532
8,1532 0 +0,0712 +0,88%
28 nov 8,1385 8,1385 8,1385
8,1385 0 -0,0147 -0,18%
29 nov 8,1307 8,1307 8,1307
8,1307 0 -0,0078 -0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront