EURGTQ

NBB:EURGTQ,
8,0968 00:00
+0,0534 (+0,66%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 8,5469 8,5469 8,5469
8,5469 0 -0,0694 -0,81%
02 okt 8,5383 8,5383 8,5383
8,5383 0 -0,0086 -0,10%
03 okt 8,5170 8,5170 8,5170
8,5170 0 -0,0213 -0,25%
04 okt 8,4735 8,4735 8,4735
8,4735 0 -0,0435 -0,51%
07 okt 8,4852 8,4852 8,4852
8,4852 0 +0,0117 +0,14%
08 okt 8,4756 8,4756 8,4756
8,4756 0 -0,0096 -0,11%
09 okt 8,4580 8,4580 8,4580
8,4580 0 -0,0176 -0,21%
10 okt 8,4413 8,4413 8,4413
8,4413 0 -0,0167 -0,20%
11 okt 8,4550 8,4550 8,4550
8,4550 0 +0,0137 +0,16%
14 okt 8,4284 8,4284 8,4284
8,4284 0 -0,0266 -0,31%
15 okt 8,4200 8,4200 8,4200
8,4200 0 -0,0084 -0,10%
16 okt 8,4048 8,4048 8,4048
8,4048 0 -0,0152 -0,18%
17 okt 8,3723 8,3723 8,3723
8,3723 0 -0,0325 -0,39%
18 okt 8,3868 8,3868 8,3868
8,3868 0 +0,0145 +0,17%
21 okt 8,3636 8,3636 8,3636
8,3636 0 -0,0232 -0,28%
22 okt 8,3492 8,3492 8,3492
8,3492 0 -0,0144 -0,17%
23 okt 8,3269 8,3269 8,3269
8,3269 0 -0,0223 -0,27%
24 okt 8,3478 8,3478 8,3478
8,3478 0 +0,0209 +0,25%
25 okt 8,3588 8,3588 8,3588
8,3588 0 +0,0110 +0,13%
28 okt 8,3561 8,3561 8,3561
8,3561 0 -0,0027 -0,03%
29 okt 8,3415 8,3415 8,3415
8,3415 0 -0,0146 -0,17%
30 okt 8,3882 8,3882 8,3882
8,3882 0 +0,0467 +0,56%
31 okt 8,3846 8,3846 8,3846
8,3846 0 -0,0036 -0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront