EURIQD

NBB:EURIQD,
+ EURIQD op mijn watchlist
1.354,30 00:00
+4,55 (+0,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 jan 1.360,84 1.360,84 1.360,84
1.360,84 0 +5,98 +0,44%
02 jan 1.343,52 1.343,52 1.343,52
1.343,52 0 -17,32 -1,27%
03 jan 1.347,00 1.347,00 1.347,00
1.347,00 0 +3,48 +0,26%
06 jan 1.360,71 1.360,71 1.360,71
1.360,71 0 +13,71 +1,02%
07 jan 1.356,96 1.356,96 1.356,96
1.356,96 0 -3,75 -0,28%
08 jan 1.349,06 1.349,06 1.349,06
1.349,06 0 -7,90 -0,58%
09 jan 1.346,83 1.346,83 1.346,83
1.346,83 0 -2,23 -0,17%
10 jan 1.339,20 1.339,20 1.339,20
1.339,20 0 -7,63 -0,57%
13 jan 1.336,72 1.336,72 1.336,72
1.336,72 0 -2,48 -0,19%
14 jan 1.346,83 1.346,83 1.346,83
1.346,83 0 +10,11 +0,76%
15 jan 1.344,69 1.344,69 1.344,69
1.344,69 0 -2,14 -0,16%
16 jan 1.348,58 1.348,58 1.348,58
1.348,58 0 +3,89 +0,29%
17 jan 1.345,45 1.345,45 1.345,45
1.345,45 0 -3,13 -0,23%
20 jan 1.361,03 1.361,03 1.361,03
1.361,03 0 +15,58 +1,16%
21 jan 1.364,23 1.364,23 1.364,23
1.364,23 0 +3,20 +0,24%
22 jan 1.363,95 1.363,95 1.363,95
1.363,95 0 -0,28 -0,02%
23 jan 1.363,52 1.363,52 1.363,52
1.363,52 0 -0,43 -0,03%
24 jan 1.376,18 1.376,18 1.376,18
1.376,18 0 +12,66 +0,93%
27 jan 1.373,43 1.373,43 1.373,43
1.373,43 0 -2,75 -0,20%
28 jan 1.364,58 1.364,58 1.364,58
1.364,58 0 -8,85 -0,64%
29 jan 1.363,49 1.363,49 1.363,49
1.363,49 0 -1,09 -0,08%
30 jan 1.363,96 1.363,96 1.363,96
1.363,96 0 +0,47 +0,03%
31 jan 1.361,16 1.361,16 1.361,16
1.361,16 0 -2,80 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront