EURIQD

NBB:EURIQD,
1.351,90 00:00
-5,16 (-0,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.345,00 1.345,00 1.345,00
1.345,00 0 -16,16 -1,19%
04 feb 1.358,60 1.358,60 1.358,60
1.358,60 0 +13,60 +1,01%
05 feb 1.363,37 1.363,37 1.363,37
1.363,37 0 +4,77 +0,35%
06 feb 1.357,06 1.357,06 1.357,06
1.357,06 0 -6,31 -0,46%
07 feb 1.351,90 1.351,90 1.351,90
1.351,90 0 -5,16 -0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront