EURJMD

NBB:EURJMD,
+ EURJMD op mijn watchlist
161,9999 00:00
+0,2906 (+0,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 jan 161,1138 161,1138 161,1138
161,1138 0 +0,6427 +0,40%
02 jan 158,8197 158,8197 158,8197
158,8197 0 -2,2941 -1,42%
03 jan 159,4732 159,4732 159,4732
159,4732 0 +0,6535 +0,41%
06 jan 161,4983 161,4983 161,4983
161,4983 0 +2,0251 +1,27%
07 jan 161,3053 161,3053 161,3053
161,3053 0 -0,1930 -0,12%
08 jan 159,8149 159,8149 159,8149
159,8149 0 -1,4904 -0,92%
09 jan 160,0499 160,0499 160,0499
160,0499 0 +0,2350 +0,15%
10 jan 159,5883 159,5883 159,5883
159,5883 0 -0,4616 -0,29%
13 jan 159,0625 159,0625 159,0625
159,0625 0 -0,5258 -0,33%
14 jan 160,0581 160,0581 160,0581
160,0581 0 +0,9956 +0,63%
15 jan 160,2555 160,2555 160,2555
160,2555 0 +0,1974 +0,12%
16 jan 161,1800 161,1800 161,1800
161,1800 0 +0,9245 +0,58%
17 jan 160,7158 160,7158 160,7158
160,7158 0 -0,4642 -0,29%
20 jan 162,7611 162,7611 162,7611
162,7611 0 +2,0453 +1,27%
21 jan 163,1446 163,1446 163,1446
163,1446 0 +0,3835 +0,24%
22 jan 162,6870 162,6870 162,6870
162,6870 0 -0,4576 -0,28%
23 jan 162,8940 162,8940 162,8940
162,8940 0 +0,2070 +0,13%
24 jan 164,4952 164,4952 164,4952
164,4952 0 +1,6012 +0,98%
27 jan 164,2211 164,2211 164,2211
164,2211 0 -0,2741 -0,17%
28 jan 163,1735 163,1735 163,1735
163,1735 0 -1,0476 -0,64%
29 jan 163,2037 163,2037 163,2037
163,2037 0 +0,0302 +0,02%
30 jan 163,4209 163,4209 163,4209
163,4209 0 +0,2172 +0,13%
31 jan 163,0150 163,0150 163,0150
163,0150 0 -0,4059 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront