EURJMD

NBB:EURJMD,
164,8679 00:00
+1,4576 (+0,89%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 163,2597 163,2597 163,2597
163,2597 0 -1,8895 -1,14%
03 dec 163,5622 163,5622 163,5622
163,5622 0 +0,3025 +0,19%
04 dec 73,1620 73,1620 73,1620
73,1620 0 -90,4002 -55,27%
05 dec 165,0560 165,0560 165,0560
165,0560 0 +91,8940 +125,60%
06 dec 164,9222 164,9222 164,9222
164,9222 0 -0,1338 -0,08%
09 dec 164,7866 164,7866 164,7866
164,7866 0 -0,1356 -0,08%
10 dec 163,7051 163,7051 163,7051
163,7051 0 -1,0815 -0,66%
11 dec 163,4619 163,4619 163,4619
163,4619 0 -0,2432 -0,15%
12 dec 163,5181 163,5181 163,5181
163,5181 0 +0,0562 +0,03%
13 dec 163,4057 163,4057 163,4057
163,4057 0 -0,1124 -0,07%
16 dec 163,4940 163,4940 163,4940
163,4940 0 +0,0883 +0,05%
17 dec 163,5039 163,5039 163,5039
163,5039 0 +0,0099 +0,01%
18 dec 162,8953 162,8953 162,8953
162,8953 0 -0,6086 -0,37%
19 dec 161,0839 161,0839 161,0839
161,0839 0 -1,8114 -1,11%
20 dec 162,0411 162,0411 162,0411
162,0411 0 +0,9572 +0,59%
23 dec 161,3935 161,3935 161,3935
161,3935 0 -0,6476 -0,40%
24 dec 161,0904 161,0904 161,0904
161,0904 0 -0,3031 -0,19%
25 dec 161,1599 161,1599 161,1599
161,1599 0 +0,0695 +0,04%
26 dec 161,3187 161,3187 161,3187
161,3187 0 +0,1588 +0,10%
27 dec 161,3272 161,3272 161,3272
161,3272 0 +0,0085 +0,01%
30 dec 161,0223 161,0223 161,0223
161,0223 0 -0,3049 -0,19%
31 dec 160,4711 160,4711 160,4711
160,4711 0 -0,5512 -0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront