EURJMD

NBB:EURJMD,
+ EURJMD op mijn watchlist
164,8679 00:00
+1,4576 (+0,89%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 170,7635 170,7635 170,7635
170,7635 0 -0,1735 -0,10%
04 nov 171,0559 171,0559 171,0559
171,0559 0 +0,2924 +0,17%
05 nov 171,8241 171,8241 171,8241
171,8241 0 +0,7682 +0,45%
06 nov 168,9311 168,9311 168,9311
168,9311 0 -2,8930 -1,68%
07 nov 170,0499 170,0499 170,0499
170,0499 0 +1,1188 +0,66%
08 nov 168,9892 168,9892 168,9892
168,9892 0 -1,0607 -0,62%
11 nov 168,1880 168,1880 168,1880
168,1880 0 -0,8012 -0,47%
12 nov 166,6991 166,6991 166,6991
166,6991 0 -1,4889 -0,89%
13 nov 166,3562 166,3562 166,3562
166,3562 0 -0,3429 -0,21%
14 nov 166,4977 166,4977 166,4977
166,4977 0 +0,1415 +0,09%
15 nov 166,5080 166,5080 166,5080
166,5080 0 +0,0103 +0,01%
18 nov 166,9808 166,9808 166,9808
166,9808 0 +0,4728 +0,28%
19 nov 166,7619 166,7619 166,7619
166,7619 0 -0,2189 -0,13%
20 nov 165,9759 165,9759 165,9759
165,9759 0 -0,7860 -0,47%
21 nov 165,6621 165,6621 165,6621
165,6621 0 -0,3138 -0,19%
22 nov 164,3956 164,3956 164,3956
164,3956 0 -1,2665 -0,76%
25 nov 164,9154 164,9154 164,9154
164,9154 0 +0,5198 +0,32%
26 nov 164,5660 164,5660 164,5660
164,5660 0 -0,3494 -0,21%
27 nov 165,8937 165,8937 165,8937
165,8937 0 +1,3277 +0,81%
28 nov 165,3264 165,3264 165,3264
165,3264 0 -0,5673 -0,34%
29 nov 165,1492 165,1492 165,1492
165,1492 0 -0,1772 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront