EURKGS

NBB:EURKGS,
90,2899 00:00
-0,7663 (-0,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 89,9039 89,9039 89,9039
89,9039 0 -1,0046 -1,11%
04 feb 90,7375 90,7375 90,7375
90,7375 0 +0,8336 +0,93%
05 feb 91,0562 91,0562 91,0562
91,0562 0 +0,3187 +0,35%
06 feb 2.951,3300 2.951,3300 2.951,3300
2.951,3300 0 +2.860,2738 +3.141,22%
07 feb 90,2899 90,2899 90,2899
90,2899 0 -2.861,0401 -96,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront