EURNGN

NBB:EURNGN,
1.545,45 00:00
-5,90 (-0,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.521,97 1.521,97 1.521,97
1.521,97 0 -35,72 -2,29%
04 feb 1.533,19 1.533,19 1.533,19
1.533,19 0 +11,22 +0,74%
05 feb 1.550,00 1.550,00 1.550,00
1.550,00 0 +16,81 +1,10%
06 feb 1.551,35 1.551,35 1.551,35
1.551,35 0 +1,35 +0,09%
07 feb 1.545,45 1.545,45 1.545,45
1.545,45 0 -5,90 -0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront