EURPYG

NBB:EURPYG,
8.141,56 00:00
-25,78 (-0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8.103,80 8.103,80 8.103,80
8.103,80 0 -98,17 -1,20%
04 feb 8.170,77 8.170,77 8.170,77
8.170,77 0 +66,97 +0,83%
05 feb 8.202,40 8.202,40 8.202,40
8.202,40 0 +31,63 +0,39%
06 feb 8.167,34 8.167,34 8.167,34
8.167,34 0 -35,06 -0,43%
07 feb 8.141,56 8.141,56 8.141,56
8.141,56 0 -25,78 -0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront