EURSLL

NBB:EURSLL,
+ EURSLL op mijn watchlist
24.589,59 00:00
-57,49 (-0,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23.825,48 23.825,48 23.825,48
23.825,48 0 +226,10 +0,96%
04 mrt 23.894,20 23.894,20 23.894,20
23.894,20 0 +68,72 +0,29%
05 mrt 24.436,49 24.436,49 24.436,49
24.436,49 0 +542,29 +2,27%
06 mrt 24.526,06 24.526,06 24.526,06
24.526,06 0 +89,57 +0,37%
07 mrt 24.631,04 24.631,04 24.631,04
24.631,04 0 +104,98 +0,43%
10 mrt 24.543,71 24.543,71 24.543,71
24.543,71 0 -87,33 -0,35%
11 mrt 24.765,58 24.765,58 24.765,58
24.765,58 0 +221,87 +0,90%
12 mrt 24.675,21 24.675,21 24.675,21
24.675,21 0 -90,37 -0,36%
13 mrt 24.648,60 24.648,60 24.648,60
24.648,60 0 -26,61 -0,11%
14 mrt 24.690,03 24.690,03 24.690,03
24.690,03 0 +41,43 +0,17%
17 mrt 24.727,07 24.727,07 24.727,07
24.727,07 0 +37,04 +0,15%
18 mrt 24.765,56 24.765,56 24.765,56
24.765,56 0 +38,49 +0,16%
19 mrt 24.647,08 24.647,08 24.647,08
24.647,08 0 -118,48 -0,48%
20 mrt 24.589,59 24.589,59 24.589,59
24.589,59 0 -57,49 -0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront