EURTMT

NBB:EURTMT,
3,8162 00:00
+0,0094 (+0,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,6791 3,6791 3,6791
3,6791 0 +0,0380 +1,04%
04 mrt 3,6883 3,6883 3,6883
3,6883 0 +0,0092 +0,25%
05 mrt 3,7692 3,7692 3,7692
3,7692 0 +0,0809 +2,19%
06 mrt 3,7950 3,7950 3,7950
3,7950 0 +0,0258 +0,68%
07 mrt 3,7995 3,7995 3,7995
3,7995 0 +0,0045 +0,12%
10 mrt 3,7960 3,7960 3,7960
3,7960 0 -0,0035 -0,09%
11 mrt 3,8317 3,8317 3,8317
3,8317 0 +0,0357 +0,94%
12 mrt 3,8174 3,8174 3,8174
3,8174 0 -0,0143 -0,37%
13 mrt 3,8067 3,8067 3,8067
3,8067 0 -0,0107 -0,28%
14 mrt 3,8162 3,8162 3,8162
3,8162 0 +0,0095 +0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront