EURTMT

NBB:EURTMT,
+ EURTMT op mijn watchlist
3,6292 00:00
+0,0152 (+0,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 jan 3,6498 3,6498 3,6498
3,6498 0 +0,0168 +0,46%
02 jan 3,6026 3,6026 3,6026
3,6026 0 -0,0472 -1,29%
03 jan 3,6119 3,6119 3,6119
3,6119 0 +0,0093 +0,26%
06 jan 3,6487 3,6487 3,6487
3,6487 0 +0,0368 +1,02%
07 jan 3,6378 3,6378 3,6378
3,6378 0 -0,0109 -0,30%
08 jan 3,6119 3,6119 3,6119
3,6119 0 -0,0259 -0,71%
09 jan 3,6132 3,6132 3,6132
3,6132 0 +0,0013 +0,04%
10 jan 3,5852 3,5852 3,5852
3,5852 0 -0,0280 -0,77%
13 jan 3,5793 3,5793 3,5793
3,5793 0 -0,0059 -0,16%
14 jan 3,6054 3,6054 3,6054
3,6054 0 +0,0261 +0,73%
15 jan 3,6032 3,6032 3,6032
3,6032 0 -0,0022 -0,06%
16 jan 3,6106 3,6106 3,6106
3,6106 0 +0,0074 +0,21%
17 jan 3,6062 3,6062 3,6062
3,6062 0 -0,0044 -0,12%
20 jan 3,6452 3,6452 3,6452
3,6452 0 +0,0390 +1,08%
21 jan 3,6477 3,6477 3,6477
3,6477 0 +0,0025 +0,07%
22 jan 3,6487 3,6487 3,6487
3,6487 0 +0,0010 +0,03%
23 jan 3,6508 3,6508 3,6508
3,6508 0 +0,0021 +0,06%
24 jan 3,6854 3,6854 3,6854
3,6854 0 +0,0346 +0,95%
27 jan 3,6749 3,6749 3,6749
3,6749 0 -0,0105 -0,28%
28 jan 3,6543 3,6543 3,6543
3,6543 0 -0,0206 -0,56%
29 jan 3,6475 3,6475 3,6475
3,6475 0 -0,0068 -0,19%
30 jan 3,6550 3,6550 3,6550
3,6550 0 +0,0075 +0,21%
31 jan 3,6408 3,6408 3,6408
3,6408 0 -0,0142 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront