EURUGX

NBB:EURUGX,
+ EURUGX op mijn watchlist
3.854,42 00:00
+32,93 (+0,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3.779,78 3.779,78 3.779,78
3.779,78 0 -47,58 -1,24%
04 feb 3.811,75 3.811,75 3.811,75
3.811,75 0 +31,97 +0,85%
05 feb 3.829,00 3.829,00 3.829,00
3.829,00 0 +17,25 +0,45%
06 feb 13.451,38 13.451,38 13.451,38
13.451,38 0 +9.622,38 +251,30%
07 feb 3.790,37 3.790,37 3.790,37
3.790,37 0 -9.661,01 -71,82%
10 feb 3.783,32 3.783,32 3.783,32
3.783,32 0 -7,05 -0,19%
11 feb 3.796,60 3.796,60 3.796,60
3.796,60 0 +13,28 +0,35%
12 feb 3.818,08 3.818,08 3.818,08
3.818,08 0 +21,48 +0,57%
13 feb 3.831,25 3.831,25 3.831,25
3.831,25 0 +13,17 +0,34%
14 feb 3.857,43 3.857,43 3.857,43
3.857,43 0 +26,18 +0,68%
17 feb 3.850,08 3.850,08 3.850,08
3.850,08 0 -7,35 -0,19%
18 feb 3.841,04 3.841,04 3.841,04
3.841,04 0 -9,04 -0,23%
19 feb 3.827,90 3.827,90 3.827,90
3.827,90 0 -13,14 -0,34%
20 feb 3.846,74 3.846,74 3.846,74
3.846,74 0 +18,84 +0,49%
21 feb 3.828,95 3.828,95 3.828,95
3.828,95 0 -17,79 -0,46%
24 feb 3.839,92 3.839,92 3.839,92
3.839,92 0 +10,97 +0,29%
25 feb 3.852,28 3.852,28 3.852,28
3.852,28 0 +12,36 +0,32%
26 feb 3.865,03 3.865,03 3.865,03
3.865,03 0 +12,75 +0,33%
27 feb 3.822,73 3.822,73 3.822,73
3.822,73 0 -42,30 -1,09%
28 feb 3.821,49 3.821,49 3.821,49
3.821,49 0 -1,24 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront