EURUGX

NBB:EURUGX,
+ EURUGX op mijn watchlist
3.854,42 00:00
+32,93 (+0,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 jan 3.810,24 3.810,24 3.810,24
3.810,24 0 +21,60 +0,57%
02 jan 3.789,26 3.789,26 3.789,26
3.789,26 0 -20,98 -0,55%
03 jan 3.781,38 3.781,38 3.781,38
3.781,38 0 -7,88 -0,21%
06 jan 3.816,11 3.816,11 3.816,11
3.816,11 0 +34,73 +0,92%
07 jan 3.820,21 3.820,21 3.820,21
3.820,21 0 +4,10 +0,11%
08 jan 3.803,04 3.803,04 3.803,04
3.803,04 0 -17,17 -0,45%
09 jan 3.807,38 3.807,38 3.807,38
3.807,38 0 +4,34 +0,11%
10 jan 3.785,81 3.785,81 3.785,81
3.785,81 0 -21,57 -0,57%
13 jan 3.769,62 3.769,62 3.769,62
3.769,62 0 -16,19 -0,43%
14 jan 3.800,14 3.800,14 3.800,14
3.800,14 0 +30,52 +0,81%
15 jan 3.797,00 3.797,00 3.797,00
3.797,00 0 -3,14 -0,08%
16 jan 3.803,75 3.803,75 3.803,75
3.803,75 0 +6,75 +0,18%
17 jan 3.790,48 3.790,48 3.790,48
3.790,48 0 -13,27 -0,35%
20 jan 3.827,53 3.827,53 3.827,53
3.827,53 0 +37,05 +0,98%
21 jan 3.823,94 3.823,94 3.823,94
3.823,94 0 -3,59 -0,09%
22 jan 3.822,74 3.822,74 3.822,74
3.822,74 0 -1,20 -0,03%
23 jan 3.831,09 3.831,09 3.831,09
3.831,09 0 +8,35 +0,22%
24 jan 3.867,91 3.867,91 3.867,91
3.867,91 0 +36,82 +0,96%
27 jan 3.862,70 3.862,70 3.862,70
3.862,70 0 -5,21 -0,13%
28 jan 3.841,36 3.841,36 3.841,36
3.841,36 0 -21,34 -0,55%
29 jan 3.840,68 3.840,68 3.840,68
3.840,68 0 -0,68 -0,02%
30 jan 3.839,61 3.839,61 3.839,61
3.839,61 0 -1,07 -0,03%
31 jan 3.827,36 3.827,36 3.827,36
3.827,36 0 -12,25 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront