EURUZS

NBB:EURUZS,
+ EURUZS op mijn watchlist
13.392,45 00:00
-58,93 (-0,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 jan 13.426,93 13.426,93 13.426,93
13.426,93 0 +87,15 +0,65%
02 jan 13.240,08 13.240,08 13.240,08
13.240,08 0 -186,85 -1,39%
03 jan 13.274,39 13.274,39 13.274,39
13.274,39 0 +34,31 +0,26%
06 jan 13.420,14 13.420,14 13.420,14
13.420,14 0 +145,75 +1,10%
07 jan 13.395,97 13.395,97 13.395,97
13.395,97 0 -24,17 -0,18%
08 jan 13.349,38 13.349,38 13.349,38
13.349,38 0 -46,59 -0,35%
09 jan 13.344,78 13.344,78 13.344,78
13.344,78 0 -4,60 -0,03%
10 jan 13.228,21 13.228,21 13.228,21
13.228,21 0 -116,57 -0,87%
13 jan 13.209,98 13.209,98 13.209,98
13.209,98 0 -18,23 -0,14%
14 jan 13.338,19 13.338,19 13.338,19
13.338,19 0 +128,21 +0,97%
15 jan 13.326,61 13.326,61 13.326,61
13.326,61 0 -11,58 -0,09%
16 jan 13.343,66 13.343,66 13.343,66
13.343,66 0 +17,05 +0,13%
17 jan 13.321,03 13.321,03 13.321,03
13.321,03 0 -22,63 -0,17%
20 jan 13.477,24 13.477,24 13.477,24
13.477,24 0 +156,21 +1,17%
21 jan 13.517,43 13.517,43 13.517,43
13.517,43 0 +40,19 +0,30%
22 jan 13.524,06 13.524,06 13.524,06
13.524,06 0 +6,63 +0,05%
23 jan 13.525,82 13.525,82 13.525,82
13.525,82 0 +1,76 +0,01%
24 jan 13.632,53 13.632,53 13.632,53
13.632,53 0 +106,71 +0,79%
27 jan 13.594,77 13.594,77 13.594,77
13.594,77 0 -37,76 -0,28%
28 jan 13.504,69 13.504,69 13.504,69
13.504,69 0 -90,08 -0,66%
29 jan 13.509,87 13.509,87 13.509,87
13.509,87 0 +5,18 +0,04%
30 jan 13.505,87 13.505,87 13.505,87
13.505,87 0 -4,00 -0,03%
31 jan 13.465,99 13.465,99 13.465,99
13.465,99 0 -39,88 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront