EURUZS

NBB:EURUZS,
13.392,45 00:00
-58,93 (-0,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13.329,13 13.329,13 13.329,13
13.329,13 0 -136,86 -1,02%
04 feb 13.466,63 13.466,63 13.466,63
13.466,63 0 +137,50 +1,03%
05 feb 13.533,61 13.533,61 13.533,61
13.533,61 0 +66,98 +0,50%
06 feb 13.451,38 13.451,38 13.451,38
13.451,38 0 -82,23 -0,61%
07 feb 13.392,45 13.392,45 13.392,45
13.392,45 0 -58,93 -0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront