EURVND

NBB:EURVND,
26.015,48 00:00
+43,18 (+0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25.733,86 25.733,86 25.733,86
25.733,86 0 -326,91 -1,25%
04 feb 26.128,88 26.128,88 26.128,88
26.128,88 0 +395,02 +1,54%
05 feb 26.080,04 26.080,04 26.080,04
26.080,04 0 -48,84 -0,19%
06 feb 25.972,30 25.972,30 25.972,30
25.972,30 0 -107,74 -0,41%
07 feb 26.015,48 26.015,48 26.015,48
26.015,48 0 +43,18 +0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront