EURZMK

NBB:EURZMK,
+ EURZMK op mijn watchlist
5.513,34 00:00
+50,37 (+0,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5.397,02 5.397,02 5.397,02
5.397,02 0 -64,82 -1,19%
04 feb 5.451,57 5.451,57 5.451,57
5.451,57 0 +54,55 +1,01%
05 feb 5.470,72 5.470,72 5.470,72
5.470,72 0 +19,15 +0,35%
06 feb 5.445,40 5.445,40 5.445,40
5.445,40 0 -25,32 -0,46%
07 feb 5.424,99 5.424,99 5.424,99
5.424,99 0 -20,41 -0,37%
10 feb 5.416,06 5.416,06 5.416,06
5.416,06 0 -8,93 -0,16%
11 feb 5.434,34 5.434,34 5.434,34
5.434,34 0 +18,28 +0,34%
12 feb 5.459,08 5.459,08 5.459,08
5.459,08 0 +24,74 +0,46%
13 feb 5.477,52 5.477,52 5.477,52
5.477,52 0 +18,44 +0,34%
14 feb 5.514,16 5.514,16 5.514,16
5.514,16 0 +36,64 +0,67%
17 feb 5.504,28 5.504,28 5.504,28
5.504,28 0 -9,88 -0,18%
18 feb 5.492,49 5.492,49 5.492,49
5.492,49 0 -11,79 -0,21%
19 feb 5.465,44 5.465,44 5.465,44
5.465,44 0 -27,05 -0,49%
20 feb 5.501,92 5.501,92 5.501,92
5.501,92 0 +36,48 +0,67%
21 feb 5.491,57 5.491,57 5.491,57
5.491,57 0 -10,35 -0,19%
24 feb 5.503,20 5.503,20 5.503,20
5.503,20 0 +11,63 +0,21%
25 feb 5.513,29 5.513,29 5.513,29
5.513,29 0 +10,09 +0,18%
26 feb 5.522,95 5.522,95 5.522,95
5.522,95 0 +9,66 +0,18%
27 feb 5.469,51 5.469,51 5.469,51
5.469,51 0 -53,44 -0,97%
28 feb 5.462,97 5.462,97 5.462,97
5.462,97 0 -6,54 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront