EURZMK

NBB:EURZMK,
+ EURZMK op mijn watchlist
5.513,34 00:00
+50,37 (+0,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 jan 5.460,98 5.460,98 5.460,98
5.460,98 0 +24,41 +0,45%
02 jan 5.391,06 5.391,06 5.391,06
5.391,06 0 -69,92 -1,28%
03 jan 5.405,03 5.405,03 5.405,03
5.405,03 0 +13,97 +0,26%
06 jan 5.460,03 5.460,03 5.460,03
5.460,03 0 +55,00 +1,02%
07 jan 5.444,98 5.444,98 5.444,98
5.444,98 0 -15,05 -0,28%
08 jan 5.417,43 5.417,43 5.417,43
5.417,43 0 -27,55 -0,51%
09 jan 5.408,50 5.408,50 5.408,50
5.408,50 0 -8,93 -0,16%
10 jan 5.377,85 5.377,85 5.377,85
5.377,85 0 -30,65 -0,57%
13 jan 5.363,80 5.363,80 5.363,80
5.363,80 0 -14,05 -0,26%
14 jan 5.404,35 5.404,35 5.404,35
5.404,35 0 +40,55 +0,76%
15 jan 5.399,89 5.399,89 5.399,89
5.399,89 0 -4,46 -0,08%
16 jan 5.410,76 5.410,76 5.410,76
5.410,76 0 +10,87 +0,20%
17 jan 5.402,93 5.402,93 5.402,93
5.402,93 0 -7,83 -0,14%
20 jan 5.461,34 5.461,34 5.461,34
5.461,34 0 +58,41 +1,08%
21 jan 5.474,18 5.474,18 5.474,18
5.474,18 0 +12,84 +0,24%
22 jan 5.473,05 5.473,05 5.473,05
5.473,05 0 -1,13 -0,02%
23 jan 5.472,37 5.472,37 5.472,37
5.472,37 0 -0,68 -0,01%
24 jan 5.522,11 5.522,11 5.522,11
5.522,11 0 +49,74 +0,91%
27 jan 5.511,08 5.511,08 5.511,08
5.511,08 0 -11,03 -0,20%
28 jan 5.475,57 5.475,57 5.475,57
5.475,57 0 -35,51 -0,64%
29 jan 5.471,19 5.471,19 5.471,19
5.471,19 0 -4,38 -0,08%
30 jan 5.473,08 5.473,08 5.473,08
5.473,08 0 +1,89 +0,03%
31 jan 5.461,84 5.461,84 5.461,84
5.461,84 0 -11,24 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront