EURZMK

NBB:EURZMK,
+ EURZMK op mijn watchlist
5.513,34 00:00
+50,37 (+0,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5.507,14 5.507,14 5.507,14
5.507,14 0 -31,65 -0,57%
03 dec 5.524,53 5.524,53 5.524,53
5.524,53 0 +17,39 +0,32%
04 dec 5.529,23 5.529,23 5.529,23
5.529,23 0 +4,70 +0,09%
05 dec 5.550,90 5.550,90 5.550,90
5.550,90 0 +21,67 +0,39%
06 dec 5.548,77 5.548,77 5.548,77
5.548,77 0 -2,13 -0,04%
09 dec 5.552,31 5.552,31 5.552,31
5.552,31 0 +3,54 +0,06%
10 dec 5.521,17 5.521,17 5.521,17
5.521,17 0 -31,14 -0,56%
11 dec 5.519,15 5.519,15 5.519,15
5.519,15 0 -2,02 -0,04%
12 dec 5.522,11 5.522,11 5.522,11
5.522,11 0 +2,96 +0,05%
13 dec 5.513,76 5.513,76 5.513,76
5.513,76 0 -8,35 -0,15%
16 dec 5.520,90 5.520,90 5.520,90
5.520,90 0 +7,14 +0,13%
17 dec 5.517,78 5.517,78 5.517,78
5.517,78 0 -3,12 -0,06%
18 dec 5.498,32 5.498,32 5.498,32
5.498,32 0 -19,46 -0,35%
19 dec 5.440,33 5.440,33 5.440,33
5.440,33 0 -57,99 -1,05%
20 dec 5.477,73 5.477,73 5.477,73
5.477,73 0 +37,40 +0,69%
23 dec 5.467,59 5.467,59 5.467,59
5.467,59 0 -10,14 -0,19%
24 dec 5.456,53 5.456,53 5.456,53
5.456,53 0 -11,06 -0,20%
25 dec 5.462,03 5.462,03 5.462,03
5.462,03 0 +5,50 +0,10%
26 dec 5.474,45 5.474,45 5.474,45
5.474,45 0 +12,42 +0,23%
27 dec 5.475,10 5.475,10 5.475,10
5.475,10 0 +0,65 +0,01%
30 dec 5.455,25 5.455,25 5.455,25
5.455,25 0 -19,85 -0,36%
31 dec 5.436,57 5.436,57 5.436,57
5.436,57 0 -18,68 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront