FJDEUR

NBB:FJDEUR,
0,4182 00:00
-0,0009 (-0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,4176 0,4176 0,4176
0,4176 0 +0,0025 +0,60%
04 feb 0,4160 0,4160 0,4160
0,4160 0 -0,0016 -0,38%
05 feb 0,4160 0,4160 0,4160
0,4160 0 0,0000 0,00%
06 feb 0,4173 0,4173 0,4173
0,4173 0 +0,0013 +0,31%
07 feb 0,4183 0,4183 0,4183
0,4183 0 +0,0010 +0,24%
10 feb 0,4191 0,4191 0,4191
0,4191 0 +0,0008 +0,19%
11 feb 0,4182 0,4182 0,4182
0,4182 0 -0,0009 -0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront