QAREUR

NBB:QAREUR,
0,2660 00:00
+0,0010 (+0,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,2674 0,2674 0,2674
0,2674 0 +0,0032 +1,21%
04 feb 0,2647 0,2647 0,2647
0,2647 0 -0,0027 -1,01%
05 feb 0,2638 0,2638 0,2638
0,2638 0 -0,0009 -0,34%
06 feb 0,2650 0,2650 0,2650
0,2650 0 +0,0012 +0,45%
07 feb 0,2660 0,2660 0,2660
0,2660 0 +0,0010 +0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront