EURBND

NBB:EURBND,
1,4554 00:00
+0,0159 (+1,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,4165 1,4165 1,4165
1,4165 0 +0,0147 +1,05%
04 mrt 1,4168 1,4168 1,4168
1,4168 0 +0,0003 +0,02%
05 mrt 1,4406 1,4406 1,4406
1,4406 0 +0,0238 +1,68%
06 mrt 1,4397 1,4397 1,4397
1,4397 0 -0,0009 -0,06%
07 mrt 1,4449 1,4449 1,4449
1,4449 0 +0,0052 +0,36%
10 mrt 1,4395 1,4395 1,4395
1,4395 0 -0,0054 -0,37%
11 mrt 1,4554 1,4554 1,4554
1,4554 0 +0,0159 +1,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront