EURBSD

NBB:EURBSD,
1,0883 00:00
+0,0011 (+0,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,0497 1,0497 1,0497
1,0497 0 +0,0096 +0,92%
04 mrt 1,0534 1,0534 1,0534
1,0534 0 +0,0037 +0,35%
05 mrt 1,0767 1,0767 1,0767
1,0767 0 +0,0233 +2,21%
06 mrt 1,0817 1,0817 1,0817
1,0817 0 +0,0050 +0,46%
07 mrt 1,0856 1,0856 1,0856
1,0856 0 +0,0039 +0,36%
10 mrt 1,0830 1,0830 1,0830
1,0830 0 -0,0026 -0,24%
11 mrt 1,0926 1,0926 1,0926
1,0926 0 +0,0096 +0,89%
12 mrt 1,0907 1,0907 1,0907
1,0907 0 -0,0019 -0,17%
13 mrt 1,0872 1,0872 1,0872
1,0872 0 -0,0035 -0,32%
14 mrt 1,0883 1,0883 1,0883
1,0883 0 +0,0011 +0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront