EURBSD

NBB:EURBSD,
1,0346 00:00
+0,0035 (+0,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 jan 1,0396 1,0396 1,0396
1,0396 0 +0,0046 +0,44%
02 jan 1,0264 1,0264 1,0264
1,0264 0 -0,0132 -1,27%
03 jan 1,0290 1,0290 1,0290
1,0290 0 +0,0026 +0,25%
06 jan 1,0395 1,0395 1,0395
1,0395 0 +0,0105 +1,02%
07 jan 1,0366 1,0366 1,0366
1,0366 0 -0,0029 -0,28%
08 jan 1,0211 1,0211 1,0211
1,0211 0 -0,0155 -1,50%
09 jan 1,0297 1,0297 1,0297
1,0297 0 +0,0086 +0,84%
10 jan 1,0239 1,0239 1,0239
1,0239 0 -0,0058 -0,56%
13 jan 1,0209 1,0209 1,0209
1,0209 0 -0,0030 -0,29%
14 jan 1,0289 1,0289 1,0289
1,0289 0 +0,0080 +0,78%
15 jan 1,0281 1,0281 1,0281
1,0281 0 -0,0008 -0,08%
16 jan 1,0302 1,0302 1,0302
1,0302 0 +0,0021 +0,20%
17 jan 1,0286 1,0286 1,0286
1,0286 0 -0,0016 -0,16%
20 jan 1,0398 1,0398 1,0398
1,0398 0 +0,0112 +1,09%
21 jan 1,0422 1,0422 1,0422
1,0422 0 +0,0024 +0,23%
22 jan 1,0420 1,0420 1,0420
1,0420 0 -0,0002 -0,02%
23 jan 1,0419 1,0419 1,0419
1,0419 0 -0,0001 -0,01%
24 jan 1,0513 1,0513 1,0513
1,0513 0 +0,0094 +0,90%
27 jan 1,0492 1,0492 1,0492
1,0492 0 -0,0021 -0,20%
28 jan 1,0425 1,0425 1,0425
1,0425 0 -0,0067 -0,64%
29 jan 1,0416 1,0416 1,0416
1,0416 0 -0,0009 -0,09%
30 jan 1,0420 1,0420 1,0420
1,0420 0 +0,0004 +0,04%
31 jan 1,0399 1,0399 1,0399
1,0399 0 -0,0021 -0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront