EURCRC

NBB:EURCRC,
+ EURCRC op mijn watchlist
523,2333 00:00
+1,1206 (+0,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 jan 526,0376 526,0376 526,0376
526,0376 0 +3,7072 +0,71%
02 jan 520,0206 520,0206 520,0206
520,0206 0 -6,0170 -1,14%
03 jan 521,3683 521,3683 521,3683
521,3683 0 +1,3477 +0,26%
06 jan 527,1020 527,1020 527,1020
527,1020 0 +5,7337 +1,10%
07 jan 523,5629 523,5629 523,5629
523,5629 0 -3,5391 -0,67%
08 jan 521,1820 521,1820 521,1820
521,1820 0 -2,3809 -0,45%
09 jan 519,3653 519,3653 519,3653
519,3653 0 -1,8167 -0,35%
10 jan 515,0298 515,0298 515,0298
515,0298 0 -4,3355 -0,83%
13 jan 512,7263 512,7263 512,7263
512,7263 0 -2,3035 -0,45%
14 jan 515,3863 515,3863 515,3863
515,3863 0 +2,6600 +0,52%
15 jan 513,4287 513,4287 513,4287
513,4287 0 -1,9576 -0,38%
16 jan 513,9352 513,9352 513,9352
513,9352 0 +0,5065 +0,10%
17 jan 512,4738 512,4738 512,4738
512,4738 0 -1,4614 -0,28%
20 jan 518,4817 518,4817 518,4817
518,4817 0 +6,0079 +1,17%
21 jan 520,3705 520,3705 520,3705
520,3705 0 +1,8888 +0,36%
22 jan 520,7925 520,7925 520,7925
520,7925 0 +0,4220 +0,08%
23 jan 522,5399 522,5399 522,5399
522,5399 0 +1,7474 +0,34%
24 jan 527,2580 527,2580 527,2580
527,2580 0 +4,7181 +0,90%
27 jan 527,0862 527,0862 527,0862
527,0862 0 -0,1718 -0,03%
28 jan 525,2226 525,2226 525,2226
525,2226 0 -1,8636 -0,35%
29 jan 525,1977 525,1977 525,1977
525,1977 0 -0,0249 0,00%
30 jan 525,5043 525,5043 525,5043
525,5043 0 +0,3066 +0,06%
31 jan 521,3679 521,3679 521,3679
521,3679 0 -4,1364 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront