EURCRC

NBB:EURCRC,
+ EURCRC op mijn watchlist
529,0345 00:00
+3,4385 (+0,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 529,0160 529,0160 529,0160
529,0160 0 -6,3822 -1,19%
03 dec 530,6584 530,6584 530,6584
530,6584 0 +1,6424 +0,31%
04 dec 73,1620 73,1620 73,1620
73,1620 0 -457,4964 -86,21%
05 dec 532,5215 532,5215 532,5215
532,5215 0 +459,3595 +627,87%
06 dec 532,5287 532,5287 532,5287
532,5287 0 +0,0072 +0,00%
09 dec 529,2327 529,2327 529,2327
529,2327 0 -3,2960 -0,62%
10 dec 527,4481 527,4481 527,4481
527,4481 0 -1,7846 -0,34%
11 dec 524,0220 524,0220 524,0220
524,0220 0 -3,4261 -0,65%
12 dec 526,3434 526,3434 526,3434
526,3434 0 +2,3214 +0,44%
13 dec 525,9357 525,9357 525,9357
525,9357 0 -0,4077 -0,08%
16 dec 527,4580 527,4580 527,4580
527,4580 0 +1,5223 +0,29%
17 dec 525,5461 525,5461 525,5461
525,5461 0 -1,9119 -0,36%
18 dec 523,6148 523,6148 523,6148
523,6148 0 -1,9313 -0,37%
19 dec 517,7093 517,7093 517,7093
517,7093 0 -5,9055 -1,13%
20 dec 522,9785 522,9785 522,9785
522,9785 0 +5,2692 +1,02%
23 dec 525,0866 525,0866 525,0866
525,0866 0 +2,1081 +0,40%
24 dec 524,0247 524,0247 524,0247
524,0247 0 -1,0619 -0,20%
25 dec 524,7811 524,7811 524,7811
524,7811 0 +0,7564 +0,14%
26 dec 524,8902 524,8902 524,8902
524,8902 0 +0,1091 +0,02%
27 dec 525,5798 525,5798 525,5798
525,5798 0 +0,6896 +0,13%
30 dec 524,1244 524,1244 524,1244
524,1244 0 -1,4554 -0,28%
31 dec 522,3304 522,3304 522,3304
522,3304 0 -1,7940 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront