EURCRC

NBB:EURCRC,
+ EURCRC op mijn watchlist
529,0345 00:00
+3,4385 (+0,65%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 552,7253 552,7253 552,7253
552,7253 0 -0,1599 -0,03%
04 nov 555,1650 555,1650 555,1650
555,1650 0 +2,4397 +0,44%
05 nov 555,0512 555,0512 555,0512
555,0512 0 -0,1138 -0,02%
06 nov 546,9140 546,9140 546,9140
546,9140 0 -8,1372 -1,47%
07 nov 548,8494 548,8494 548,8494
548,8494 0 +1,9354 +0,35%
08 nov 545,0084 545,0084 545,0084
545,0084 0 -3,8410 -0,70%
11 nov 541,9313 541,9313 541,9313
541,9313 0 -3,0771 -0,56%
12 nov 538,3833 538,3833 538,3833
538,3833 0 -3,5480 -0,65%
13 nov 536,4332 536,4332 536,4332
536,4332 0 -1,9501 -0,36%
14 nov 535,2617 535,2617 535,2617
535,2617 0 -1,1715 -0,22%
15 nov 533,8311 533,8311 533,8311
533,8311 0 -1,4306 -0,27%
18 nov 535,3898 535,3898 535,3898
535,3898 0 +1,5587 +0,29%
19 nov 534,7907 534,7907 534,7907
534,7907 0 -0,5991 -0,11%
20 nov 531,7671 531,7671 531,7671
531,7671 0 -3,0236 -0,57%
21 nov 529,7941 529,7941 529,7941
529,7941 0 -1,9730 -0,37%
22 nov 527,2680 527,2680 527,2680
527,2680 0 -2,5261 -0,48%
25 nov 530,8455 530,8455 530,8455
530,8455 0 +3,5775 +0,68%
26 nov 532,2995 532,2995 532,2995
532,2995 0 +1,4540 +0,27%
27 nov 536,8192 536,8192 536,8192
536,8192 0 +4,5197 +0,85%
28 nov 535,7586 535,7586 535,7586
535,7586 0 -1,0606 -0,20%
29 nov 535,3982 535,3982 535,3982
535,3982 0 -0,3604 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront