EURCRC

NBB:EURCRC,
+ EURCRC op mijn watchlist
529,0345 00:00
+3,4385 (+0,65%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 571,9986 571,9986 571,9986
571,9986 0 -3,7768 -0,66%
02 okt 569,0916 569,0916 569,0916
569,0916 0 -2,9070 -0,51%
03 okt 564,7324 564,7324 564,7324
564,7324 0 -4,3592 -0,77%
04 okt 565,8087 565,8087 565,8087
565,8087 0 +1,0763 +0,19%
07 okt 565,8941 565,8941 565,8941
565,8941 0 +0,0854 +0,02%
08 okt 567,9408 567,9408 567,9408
567,9408 0 +2,0467 +0,36%
09 okt 564,1131 564,1131 564,1131
564,1131 0 -3,8277 -0,67%
10 okt 560,6974 560,6974 560,6974
560,6974 0 -3,4157 -0,61%
11 okt 562,0700 562,0700 562,0700
562,0700 0 +1,3726 +0,24%
14 okt 559,8483 559,8483 559,8483
559,8483 0 -2,2217 -0,40%
15 okt 557,7342 557,7342 557,7342
557,7342 0 -2,1141 -0,38%
16 okt 555,7379 555,7379 555,7379
555,7379 0 -1,9963 -0,36%
17 okt 554,1678 554,1678 554,1678
554,1678 0 -1,5701 -0,28%
18 okt 555,2280 555,2280 555,2280
555,2280 0 +1,0602 +0,19%
21 okt 552,9315 552,9315 552,9315
552,9315 0 -2,2965 -0,41%
22 okt 552,2746 552,2746 552,2746
552,2746 0 -0,6569 -0,12%
23 okt 553,1885 553,1885 553,1885
553,1885 0 +0,9139 +0,17%
24 okt 553,6812 553,6812 553,6812
553,6812 0 +0,4927 +0,09%
25 okt 553,7716 553,7716 553,7716
553,7716 0 +0,0904 +0,02%
28 okt 555,0117 555,0117 555,0117
555,0117 0 +1,2401 +0,22%
29 okt 552,4720 552,4720 552,4720
552,4720 0 -2,5397 -0,46%
30 okt 554,2392 554,2392 554,2392
554,2392 0 +1,7672 +0,32%
31 okt 552,8852 552,8852 552,8852
552,8852 0 -1,3540 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront