EURCUC

NBB:EURCUC,
1,0314 00:00
-0,0012 (-0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,0352 1,0352 1,0352
1,0352 0 -0,0063 -0,60%
04 feb 1,0265 1,0265 1,0265
1,0265 0 -0,0087 -0,84%
05 feb 1,0343 1,0343 1,0343
1,0343 0 +0,0078 +0,76%
06 feb 1,0402 1,0402 1,0402
1,0402 0 +0,0059 +0,57%
07 feb 1,0380 1,0380 1,0380
1,0380 0 -0,0022 -0,21%
10 feb 1,0325 1,0325 1,0325
1,0325 0 -0,0055 -0,53%
11 feb 1,0314 1,0314 1,0314
1,0314 0 -0,0011 -0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront