EURCUP

NBB:EURCUP,
+ EURCUP op mijn watchlist
26,9430 00:00
-0,0643 (-0,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 25,8834 25,8834 25,8834
25,8834 0 -0,1847 -0,71%
03 jan 25,7951 25,7951 25,7951
25,7951 0 -0,0883 -0,34%
06 jan 25,7721 25,7721 25,7721
25,7721 0 -0,0230 -0,09%
07 jan 25,8996 25,8996 25,8996
25,8996 0 +0,1275 +0,49%
08 jan 25,9589 25,9589 25,9589
25,9589 0 +0,0593 +0,23%
09 jan 25,8066 25,8066 25,8066
25,8066 0 -0,1523 -0,59%
10 jan 25,7617 25,7617 25,7617
25,7617 0 -0,0449 -0,17%
13 jan 25,6106 25,6106 25,6106
25,6106 0 -0,1511 -0,59%
14 jan 25,5481 25,5481 25,5481
25,5481 0 -0,0625 -0,24%
15 jan 25,6738 25,6738 25,6738
25,6738 0 +0,1257 +0,49%
16 jan 25,7522 25,7522 25,7522
25,7522 0 +0,0784 +0,31%
17 jan 25,7312 25,7312 25,7312
25,7312 0 -0,0210 -0,08%
20 jan 25,6801 25,6801 25,6801
25,6801 0 -0,0511 -0,20%
21 jan 25,8705 25,8705 25,8705
25,8705 0 +0,1904 +0,74%
22 jan 25,9769 25,9769 25,9769
25,9769 0 +0,1064 +0,41%
24 jan 26,0262 26,0262 26,0262
26,0262 0 +0,0493 +0,19%
27 jan 26,2348 26,2348 26,2348
26,2348 0 +0,2086 +0,80%
28 jan 26,2120 26,2120 26,2120
26,2120 0 -0,0228 -0,09%
29 jan 26,0814 26,0814 26,0814
26,0814 0 -0,1306 -0,50%
30 jan 26,0481 26,0481 26,0481
26,0481 0 -0,0333 -0,13%
31 jan 26,0383 26,0383 26,0383
26,0383 0 -0,0098 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront