EURCUP

NBB:EURCUP,
26,9580 00:00
+0,0150 (+0,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 26,4403 26,4403 26,4403
26,4403 0 +0,0641 +0,24%
03 dec 26,2715 26,2715 26,2715
26,2715 0 -0,1688 -0,64%
04 dec 26,2690 26,2690 26,2690
26,2690 0 -0,0025 -0,01%
05 dec 26,2725 26,2725 26,2725
26,2725 0 +0,0035 +0,01%
09 dec 26,4178 26,4178 26,4178
26,4178 0 +0,1453 +0,55%
10 dec 26,4009 26,4009 26,4009
26,4009 0 -0,0169 -0,06%
11 dec 26,3386 26,3386 26,3386
26,3386 0 -0,0623 -0,24%
12 dec 26,2714 26,2714 26,2714
26,2714 0 -0,0672 -0,26%
13 dec 26,2408 26,2408 26,2408
26,2408 0 -0,0306 -0,12%
16 dec 26,2559 26,2559 26,2559
26,2559 0 +0,0151 +0,06%
17 dec 26,2709 26,2709 26,2709
26,2709 0 +0,0150 +0,06%
18 dec 26,2514 26,2514 26,2514
26,2514 0 -0,0195 -0,07%
19 dec 26,1704 26,1704 26,1704
26,1704 0 -0,0810 -0,31%
20 dec 25,9592 25,9592 25,9592
25,9592 0 -0,2112 -0,81%
23 dec 26,0735 26,0735 26,0735
26,0735 0 +0,1143 +0,44%
26 dec 25,9924 25,9924 25,9924
25,9924 0 -0,0811 -0,31%
27 dec 26,0151 26,0151 26,0151
26,0151 0 +0,0227 +0,09%
30 dec 26,0681 26,0681 26,0681
26,0681 0 +0,0530 +0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront