EURMZN

NBB:EURMZN,
+ EURMZN op mijn watchlist
65,3330 00:00
-0,2599 (-0,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 jan 65,7755 65,7755 65,7755
65,7755 0 +0,2992 +0,46%
02 jan 64,9282 64,9282 64,9282
64,9282 0 -0,8473 -1,29%
03 jan 65,1067 65,1067 65,1067
65,1067 0 +0,1785 +0,27%
06 jan 65,7708 65,7708 65,7708
65,7708 0 +0,6641 +1,02%
07 jan 65,5879 65,5879 65,5879
65,5879 0 -0,1829 -0,28%
08 jan 65,2509 65,2509 65,2509
65,2509 0 -0,3370 -0,51%
09 jan 65,1485 65,1485 65,1485
65,1485 0 -0,1024 -0,16%
10 jan 64,7608 64,7608 64,7608
64,7608 0 -0,3877 -0,60%
13 jan 64,5949 64,5949 64,5949
64,5949 0 -0,1659 -0,26%
14 jan 65,0882 65,0882 65,0882
65,0882 0 +0,4933 +0,76%
15 jan 65,0447 65,0447 65,0447
65,0447 0 -0,0435 -0,07%
16 jan 65,1936 65,1936 65,1936
65,1936 0 +0,1489 +0,23%
17 jan 65,0846 65,0846 65,0846
65,0846 0 -0,1090 -0,17%
20 jan 65,7746 65,7746 65,7746
65,7746 0 +0,6900 +1,06%
21 jan 65,9400 65,9400 65,9400
65,9400 0 +0,1654 +0,25%
22 jan 65,9144 65,9144 65,9144
65,9144 0 -0,0256 -0,04%
23 jan 65,9179 65,9179 65,9179
65,9179 0 +0,0035 +0,01%
24 jan 66,5065 66,5065 66,5065
66,5065 0 +0,5886 +0,89%
27 jan 66,3772 66,3772 66,3772
66,3772 0 -0,1293 -0,19%
28 jan 65,9460 65,9460 65,9460
65,9460 0 -0,4312 -0,65%
29 jan 65,9065 65,9065 65,9065
65,9065 0 -0,0395 -0,06%
30 jan 65,9160 65,9160 65,9160
65,9160 0 +0,0095 +0,01%
31 jan 65,7967 65,7967 65,7967
65,7967 0 -0,1193 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront