EURMZN

NBB:EURMZN,
+ EURMZN op mijn watchlist
65,3330 00:00
-0,2599 (-0,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 66,3367 66,3367 66,3367
66,3367 0 -0,3811 -0,57%
03 dec 66,5426 66,5426 66,5426
66,5426 0 +0,2059 +0,31%
04 dec 73,1620 73,1620 73,1620
73,1620 0 +6,6194 +9,95%
05 dec 66,8731 66,8731 66,8731
66,8731 0 -6,2889 -8,60%
06 dec 66,8276 66,8276 66,8276
66,8276 0 -0,0455 -0,07%
09 dec 66,8808 66,8808 66,8808
66,8808 0 +0,0532 +0,08%
10 dec 66,4973 66,4973 66,4973
66,4973 0 -0,3835 -0,57%
11 dec 66,4838 66,4838 66,4838
66,4838 0 -0,0135 -0,02%
12 dec 66,5065 66,5065 66,5065
66,5065 0 +0,0227 +0,03%
13 dec 66,4183 66,4183 66,4183
66,4183 0 -0,0882 -0,13%
16 dec 66,4920 66,4920 66,4920
66,4920 0 +0,0737 +0,11%
17 dec 66,4667 66,4667 66,4667
66,4667 0 -0,0253 -0,04%
18 dec 66,2199 66,2199 66,2199
66,2199 0 -0,2468 -0,37%
19 dec 65,5319 65,5319 65,5319
65,5319 0 -0,6880 -1,04%
20 dec 65,9720 65,9720 65,9720
65,9720 0 +0,4401 +0,67%
23 dec 65,8603 65,8603 65,8603
65,8603 0 -0,1117 -0,17%
24 dec 65,7271 65,7271 65,7271
65,7271 0 -0,1332 -0,20%
25 dec 65,7809 65,7809 65,7809
65,7809 0 +0,0538 +0,08%
26 dec 67,2769 67,2769 67,2769
67,2769 0 +1,4960 +2,27%
27 dec 65,9463 65,9463 65,9463
65,9463 0 -1,3306 -1,98%
30 dec 65,7012 65,7012 65,7012
65,7012 0 -0,2451 -0,37%
31 dec 65,4763 65,4763 65,4763
65,4763 0 -0,2249 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront