EURMZN

NBB:EURMZN,
+ EURMZN op mijn watchlist
65,3330 00:00
-0,2599 (-0,40%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 68,6701 68,6701 68,6701
68,6701 0 -0,0050 -0,01%
04 nov 68,8497 68,8497 68,8497
68,8497 0 +0,1796 +0,26%
05 nov 69,0934 69,0934 69,0934
69,0934 0 +0,2437 +0,35%
06 nov 67,8941 67,8941 67,8941
67,8941 0 -1,1993 -1,74%
07 nov 68,2689 68,2689 68,2689
68,2689 0 +0,3748 +0,55%
08 nov 67,7634 67,7634 67,7634
67,7634 0 -0,5055 -0,74%
11 nov 67,3795 67,3795 67,3795
67,3795 0 -0,3839 -0,57%
12 nov 67,0548 67,0548 67,0548
67,0548 0 -0,3247 -0,48%
13 nov 66,8521 66,8521 66,8521
66,8521 0 -0,2027 -0,30%
14 nov 66,8239 66,8239 66,8239
66,8239 0 -0,0282 -0,04%
15 nov 66,7361 66,7361 66,7361
66,7361 0 -0,0878 -0,13%
18 nov 66,9700 66,9700 66,9700
66,9700 0 +0,2339 +0,35%
19 nov 66,9161 66,9161 66,9161
66,9161 0 -0,0539 -0,08%
20 nov 66,5695 66,5695 66,5695
66,5695 0 -0,3466 -0,52%
21 nov 66,2649 66,2649 66,2649
66,2649 0 -0,3046 -0,46%
22 nov 65,7894 65,7894 65,7894
65,7894 0 -0,4755 -0,72%
25 nov 66,2889 66,2889 66,2889
66,2889 0 +0,4995 +0,76%
26 nov 66,3095 66,3095 66,3095
66,3095 0 +0,0206 +0,03%
27 nov 66,8962 66,8962 66,8962
66,8962 0 +0,5867 +0,88%
28 nov 66,7733 66,7733 66,7733
66,7733 0 -0,1229 -0,18%
29 nov 66,7178 66,7178 66,7178
66,7178 0 -0,0555 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront