Direct naar:
mei 2024 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
24,000
17 mei
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
24,600
17 mei
|
|
|
|
|
|
Call
PH9
|
|
|
|
|
24,800
17 mei
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
25,000
17 mei
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
26,000
17 mei
|
|
|
|
|
|
mei 2024 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,350
75
|
0,420
75
|
0,340
15:56
|
4
12
|
25,000
17 mei
|
0,120
159
|
0,170
26
|
0,140
14:38
|
1
10
|
Put
PHI
|
Call
PHI
|
0,230
191
|
0,290
26
|
0,280
14:30
|
1
2
|
25,200
17 mei
|
0,190
106
|
0,260
601
|
0,350
14:43
|
1
1
|
Put
PHI
|
Call
PHI
|
0,140
191
|
0,190
26
|
0,190
14:49
|
1
2
|
25,400
17 mei
|
0,280
392
|
0,380
585
|
|
|
Put
PHI
|
Call
PHI
|
0,110
26
|
0,150
26
|
|
|
25,500
17 mei
|
0,350
75
|
0,440
595
|
0,390
14:30
|
10
10
|
Put
PHI
|
Call
PHI
|
0,080
26
|
0,120
26
|
|
|
25,600
17 mei
|
|
|
|
|
|
mei 2024 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
24 mei
|
|
|
|
|
Put
4PH
|
|
|
|
|
|
24,200
24 mei
|
|
|
|
|
Put
4PH
|
|
|
|
|
|
24,500
24 mei
|
|
|
|
|
Put
4PH
|
Call
4PH
|
|
|
|
|
25,000
24 mei
|
|
|
0,320
15:59
|
1
2
|
Put
4PH
|
Call
4PH
|
|
|
|
|
25,500
24 mei
|
|
|
|
|
|
mei 2024 (AEX / 5PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
23,500
31 mei
|
|
|
|
|
Put
5PH
|
|
|
|
|
|
24,000
31 mei
|
|
|
0,150
15:20
|
5
15
|
Put
5PH
|
|
|
|
|
|
24,500
31 mei
|
|
|
|
|
Put
5PH
|
Call
5PH
|
|
|
|
|
25,500
31 mei
|
|
|
|
|
|
juni 2024 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
23,500
21 jun
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
24,000
21 jun
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
25,000
21 jun
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
25,500
21 jun
|
|
|
|
|
|
Call
PH9
|
|
|
|
|
26,000
21 jun
|
|
|
|
|
Put
PH9
|
juni 2024 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
1,660
442
|
1,750
20
|
1,580
09:39
|
20
20
|
24,000
21 jun
|
0,370
26
|
0,410
410
|
0,450
11:15
|
1
32
|
Put
PHI
|
Call
PHI
|
1,310
367
|
1,390
20
|
|
|
24,500
21 jun
|
0,510
26
|
0,550
903
|
0,480
15:03
|
1
6
|
Put
PHI
|
Call
PHI
|
1,000
20
|
1,070
904
|
1,030
16:23
|
1
2
|
25,000
21 jun
|
0,690
26
|
0,730
1
|
0,710
16:39
|
1
28
|
Put
PHI
|
Call
PHI
|
0,740
455
|
0,780
1
|
0,770
15:56
|
12
14
|
25,500
21 jun
|
0,900
702
|
0,980
559
|
0,980
14:14
|
1
1
|
Put
PHI
|
Call
PHI
|
0,540
318
|
0,580
189
|
0,540
16:49
|
3
7
|
26,000
21 jun
|
1,200
20
|
1,280
85
|
1,410
09:50
|
1
1
|
Put
PHI
|
juli 2024 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
23,000
19 jul
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
23,500
19 jul
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
27,500
19 jul
|
|
|
|
|
|
juli 2024 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
1,950
447
|
2,050
910
|
|
|
24,000
19 jul
|
0,570
647
|
0,610
2
|
|
|
Put
PHI
|
Call
PHI
|
1,620
50
|
1,700
402
|
|
|
24,500
19 jul
|
0,720
1.166
|
0,790
438
|
|
|
Put
PHI
|
Call
PHI
|
1,310
599
|
1,400
1.001
|
1,270
11:47
|
5
15
|
25,000
19 jul
|
0,920
693
|
0,990
469
|
|
|
Put
PHI
|
Call
PHI
|
1,050
732
|
1,130
955
|
|
|
25,500
19 jul
|
1,150
716
|
1,230
32
|
|
|
Put
PHI
|
Call
PHI
|
0,830
732
|
0,900
72
|
0,870
16:09
|
6
7
|
26,000
19 jul
|
1,430
642
|
1,520
30
|
|
|
Put
PHI
|
september 2024 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
18,000
20 sep
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
19,000
20 sep
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
20,000
20 sep
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
24,000
20 sep
|
|
|
|
|
|
Call
PH9
|
|
|
|
|
28,000
20 sep
|
|
|
|
|
|
september 2024 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
3,220
804
|
3,310
20
|
|
|
23,000
20 sep
|
0,720
879
|
0,780
50
|
|
|
Put
PHI
|
Call
PHI
|
2,530
801
|
2,630
25
|
|
|
24,000
20 sep
|
1,020
846
|
1,080
50
|
1,080
14:04
|
1
5
|
Put
PHI
|
Call
PHI
|
1,940
30
|
2,030
924
|
1,970
16:48
|
1
51
|
25,000
20 sep
|
1,400
1.202
|
1,480
40
|
1,530
10:34
|
10
10
|
Put
PHI
|
Call
PHI
|
1,440
981
|
1,520
40
|
1,420
09:39
|
40
40
|
26,000
20 sep
|
1,890
1.171
|
1,990
909
|
|
|
Put
PHI
|
Call
PHI
|
1,050
937
|
1,130
462
|
|
|
27,000
20 sep
|
2,510
832
|
2,600
25
|
|
|
Put
PHI
|
december 2024 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21,000
20 dec
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
22,000
20 dec
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
23,000
20 dec
|
|
|
|
|
|
Call
PH9
|
|
|
|
|
25,000
20 dec
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
28,000
20 dec
|
|
|
|
|
|
december 2024 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
3,770
20
|
3,880
393
|
|
|
23,000
20 dec
|
1,080
549
|
1,170
443
|
|
|
Put
PHI
|
Call
PHI
|
3,120
479
|
3,230
862
|
|
|
24,000
20 dec
|
1,420
546
|
1,510
1.031
|
1,460
13:32
|
3
3
|
Put
PHI
|
Call
PHI
|
2,550
554
|
2,650
889
|
2,500
11:12
|
1
70
|
25,000
20 dec
|
1,840
519
|
1,920
882
|
1,970
10:02
|
15
15
|
Put
PHI
|
Call
PHI
|
2,060
504
|
2,120
5
|
2,070
16:32
|
5
6
|
26,000
20 dec
|
2,350
1
|
2,420
846
|
2,470
16:23
|
15
16
|
Put
PHI
|
Call
PHI
|
1,640
498
|
1,730
965
|
1,620
10:37
|
1
1
|
27,000
20 dec
|
2,900
479
|
3,000
747
|
|
|
Put
PHI
|
maart 2025 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21,000
21 mrt
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
24,000
21 mrt
|
|
|
|
|
|
Call
PH9
|
|
|
|
|
26,000
21 mrt
|
|
|
|
|
|
Call
PH9
|
|
|
|
|
27,000
21 mrt
|
|
|
|
|
|
Call
PH9
|
|
|
|
|
29,000
21 mrt
|
|
|
|
|
|
maart 2025 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
3,580
27
|
3,710
998
|
|
|
24,000
21 mrt
|
1,690
304
|
1,790
496
|
|
|
Put
PHI
|
Call
PHI
|
3,010
415
|
3,140
1.030
|
|
|
25,000
21 mrt
|
2,120
40
|
2,220
1.104
|
|
|
Put
PHI
|
Call
PHI
|
2,520
30
|
2,640
1.060
|
|
|
26,000
21 mrt
|
2,610
40
|
2,710
1.032
|
|
|
Put
PHI
|
Call
PHI
|
2,090
40
|
2,190
953
|
|
|
27,000
21 mrt
|
3,160
464
|
3,270
817
|
|
|
Put
PHI
|
Call
PHI
|
1,720
40
|
1,820
969
|
|
|
28,000
21 mrt
|
3,790
353
|
3,920
792
|
|
|
Put
PHI
|
juni 2025 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
18,000
20 jun
|
|
|
|
|
|
Call
PH9
|
|
|
|
|
20,000
20 jun
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
22,000
20 jun
|
|
|
|
|
|
Call
PH9
|
|
|
|
|
25,000
20 jun
|
|
|
|
|
|
juni 2025 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
4,420
789
|
4,580
25
|
|
|
23,000
20 jun
|
1,760
317
|
1,890
974
|
|
|
Put
PHI
|
Call
PHI
|
3,810
871
|
3,970
30
|
|
|
24,000
20 jun
|
2,160
341
|
2,290
913
|
|
|
Put
PHI
|
Call
PHI
|
3,260
444
|
3,420
549
|
|
|
25,000
20 jun
|
2,620
20
|
2,750
820
|
|
|
Put
PHI
|
Call
PHI
|
2,780
376
|
2,930
574
|
|
|
26,000
20 jun
|
3,130
365
|
3,270
821
|
|
|
Put
PHI
|
Call
PHI
|
1,990
40
|
2,120
40
|
2,020
15:50
|
1
1
|
28,000
20 jun
|
4,320
359
|
4,470
784
|
|
|
Put
PHI
|
december 2025 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
4,820
20
|
5,050
539
|
|
|
23,000
19 dec
|
2,170
31
|
2,320
31
|
|
|
Put
PHI
|
Call
PHI
|
4,270
61
|
4,480
570
|
|
|
24,000
19 dec
|
2,590
31
|
2,740
31
|
|
|
Put
PHI
|
Call
PHI
|
3,770
61
|
3,950
597
|
3,870
14:53
|
20
20
|
25,000
19 dec
|
3,060
20
|
3,210
1.039
|
|
|
Put
PHI
|
Call
PHI
|
3,320
31
|
3,480
624
|
|
|
26,000
19 dec
|
3,570
20
|
3,740
1.105
|
|
|
Put
PHI
|
Call
PHI
|
2,540
31
|
2,690
652
|
2,660
13:04
|
1
1
|
28,000
19 dec
|
4,720
20
|
4,900
1.067
|
|
|
Put
PHI
|
december 2026 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
6,100
30
|
6,500
500
|
|
|
22,000
18 dec
|
2,600
31
|
2,750
31
|
|
|
Put
PHI
|
Call
PHI
|
5,050
30
|
5,400
500
|
5,100
10:49
|
21
51
|
24,000
18 dec
|
3,450
20
|
3,620
20
|
|
|
Put
PHI
|
Call
PHI
|
4,590
30
|
4,890
30
|
|
|
25,000
18 dec
|
3,930
31
|
4,120
534
|
|
|
Put
PHI
|
Call
PHI
|
4,180
31
|
4,380
31
|
|
|
26,000
18 dec
|
4,390
31
|
4,640
501
|
|
|
Put
PHI
|
Call
PHI
|
3,430
20
|
3,600
20
|
|
|
28,000
18 dec
|
5,500
32
|
5,800
469
|
|
|
Put
PHI
|
december 2027 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
6,600
30
|
7,050
5
|
|
|
22,000
17 dec
|
3,260
20
|
3,410
20
|
|
|
Put
PHI
|
Call
PHI
|
5,650
30
|
6,100
30
|
5,780
09:38
|
5
5
|
24,000
17 dec
|
4,170
20
|
4,270
20
|
|
|
Put
PHI
|
Call
PHI
|
5,250
20
|
5,500
20
|
5,400
17:05
|
2
4
|
25,000
17 dec
|
4,600
20
|
4,820
20
|
4,700
14:46
|
10
10
|
Put
PHI
|
Call
PHI
|
4,840
20
|
5,050
20
|
|
|
26,000
17 dec
|
|
|
|
|
|
Call
PHI
|
4,120
20
|
4,320
20
|
|
|
28,000
17 dec
|
6,100
30
|
6,550
30
|
|
|
Put
PHI
|
december 2028 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
7,150
25
|
7,750
25
|
|
|
22,000
15 dec
|
3,680
25
|
4,100
25
|
|
|
Put
PHI
|
Call
PHI
|
6,250
25
|
6,800
25
|
|
|
24,000
15 dec
|
4,550
25
|
5,050
25
|
|
|
Put
PHI
|
Call
PHI
|
5,800
25
|
6,350
25
|
5,950
15:21
|
25
25
|
25,000
15 dec
|
5,050
495
|
5,550
25
|
5,250
16:54
|
1
1
|
Put
PHI
|
Call
PHI
|
5,400
25
|
5,950
25
|
|
|
26,000
15 dec
|
5,550
495
|
6,100
495
|
|
|
Put
PHI
|
Call
PHI
|
4,750
1
|
5,200
25
|
|
|
28,000
15 dec
|
|
|
|
|
|