Direct naar:
mei 2024 (AEX / 5AI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
5AI
|
520,000
31 mei
|
0,000
0
|
1,000
10
|
|
|
Put
5AI
|
540,000
31 mei
|
0,000
0
|
1,000
10
|
|
|
Put
5AI
|
560,000
31 mei
|
0,000
0
|
1,000
10
|
|
|
Put
5AI
|
580,000
31 mei
|
0,000
0
|
1,000
10
|
|
|
Put
5AI
|
600,000
31 mei
|
0,010
10
|
1,000
10
|
|
|
juni 2024 (AEX / 1AI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1AI
|
580,000
07 jun
|
0,010
10
|
1,000
10
|
|
|
Put
1AI
|
600,000
07 jun
|
0,170
10
|
1,170
10
|
|
|
Put
1AI
|
620,000
07 jun
|
1,070
14
|
2,060
10
|
|
|
Put
1AI
|
630,000
07 jun
|
2,160
10
|
3,160
10
|
|
|
Put
1AI
|
640,000
07 jun
|
4,050
10
|
5,050
10
|
|
|
juni 2024 (AEX / 2AI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2AI
|
600,000
14 jun
|
1,260
10
|
2,260
10
|
|
|
Put
2AI
|
620,000
14 jun
|
3,250
10
|
4,250
10
|
3,150
09:56
|
2
7
|
juni 2024 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
100,000
21 jun
|
0,000
0
|
0,600
33
|
|
|
Put
ASM
|
150,000
21 jun
|
0,000
0
|
0,410
4
|
|
|
Put
ASM
|
180,000
21 jun
|
0,000
0
|
0,410
4
|
|
|
Put
ASM
|
200,000
21 jun
|
0,000
0
|
0,410
4
|
|
|
Put
ASM
|
220,000
21 jun
|
0,000
0
|
0,410
4
|
|
|
juli 2024 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
420,000
19 jul
|
0,650
33
|
0,950
1
|
|
|
Put
ASM
|
440,000
19 jul
|
0,870
10
|
1,380
5
|
|
|
Put
ASM
|
460,000
19 jul
|
1,130
10
|
1,400
1
|
|
|
Put
ASM
|
480,000
19 jul
|
1,430
10
|
2,010
12
|
|
|
Put
ASM
|
490,000
19 jul
|
1,600
43
|
2,190
12
|
|
|
augustus 2024 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
510,000
16 aug
|
5,300
60
|
6,150
32
|
|
|
Put
ASM
|
520,000
16 aug
|
6,050
61
|
7,000
24
|
|
|
Put
ASM
|
560,000
16 aug
|
10,950
66
|
12,150
84
|
|
|
Put
ASM
|
580,000
16 aug
|
14,800
63
|
15,800
82
|
|
|
Put
ASM
|
600,000
16 aug
|
19,750
65
|
20,750
73
|
|
|
september 2024 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
240,000
20 sep
|
0,340
26
|
0,660
5
|
|
|
Put
ASM
|
250,000
20 sep
|
0,410
26
|
0,730
5
|
|
|
Put
ASM
|
300,000
20 sep
|
0,820
26
|
1,000
1
|
|
|
Put
ASM
|
340,000
20 sep
|
1,300
31
|
1,890
14
|
|
|
Put
ASM
|
360,000
20 sep
|
1,610
31
|
2,050
1
|
|
|
december 2024 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
100,000
20 dec
|
0,080
26
|
0,350
9
|
|
|
Put
ASM
|
150,000
20 dec
|
0,360
26
|
0,800
8
|
|
|
Put
ASM
|
180,000
20 dec
|
0,630
26
|
1,140
8
|
|
|
Put
ASM
|
200,000
20 dec
|
0,860
34
|
1,420
8
|
|
|
Put
ASM
|
220,000
20 dec
|
1,130
34
|
1,740
8
|
|
|
maart 2025 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
350,000
21 mrt
|
7,350
6
|
8,250
6
|
|
|
Put
ASM
|
400,000
21 mrt
|
11,300
6
|
12,350
6
|
|
|
Put
ASM
|
450,000
21 mrt
|
17,200
6
|
18,300
6
|
17,100
09:34
|
1
1
|
Put
ASM
|
480,000
21 mrt
|
22,000
6
|
23,100
47
|
|
|
Put
ASM
|
500,000
21 mrt
|
25,900
2
|
26,950
2
|
|
|
juni 2025 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
280,000
20 jun
|
5,600
30
|
6,400
14
|
|
|
Put
ASM
|
300,000
20 jun
|
6,600
10
|
7,600
14
|
|
|
Put
ASM
|
350,000
20 jun
|
10,500
10
|
11,450
4
|
|
|
Put
ASM
|
400,000
20 jun
|
16,000
10
|
16,900
4
|
|
|
Put
ASM
|
450,000
20 jun
|
23,450
10
|
24,600
4
|
|
|
december 2025 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
200,000
19 dec
|
3,630
10
|
4,870
4
|
|
|
Put
ASM
|
220,000
19 dec
|
4,910
10
|
6,150
14
|
|
|
Put
ASM
|
240,000
19 dec
|
6,050
10
|
7,350
14
|
|
|
Put
ASM
|
250,000
19 dec
|
6,700
10
|
8,000
14
|
|
|
Put
ASM
|
280,000
19 dec
|
8,900
14
|
10,200
14
|
|
|
december 2026 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
280,000
18 dec
|
15,250
14
|
16,550
1
|
15,400
10:34
|
2
10
|
Put
ASM
|
300,000
18 dec
|
18,200
14
|
20,100
14
|
|
|
Put
ASM
|
350,000
18 dec
|
26,750
14
|
28,950
14
|
|
|
Put
ASM
|
400,000
18 dec
|
37,450
14
|
39,900
14
|
|
|
Put
ASM
|
450,000
18 dec
|
50,300
4
|
52,950
14
|
|
|
december 2027 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
280,000
17 dec
|
22,450
14
|
25,700
14
|
|
|
Put
ASM
|
300,000
17 dec
|
26,100
14
|
29,650
14
|
|
|
Put
ASM
|
350,000
17 dec
|
36,700
14
|
40,600
14
|
|
|
Put
ASM
|
400,000
17 dec
|
49,500
14
|
53,350
14
|
|
|
Put
ASM
|
450,000
17 dec
|
64,300
14
|
68,500
14
|
|
|
december 2028 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
300,000
15 dec
|
32,700
10
|
37,850
14
|
|
|
Put
ASM
|
400,000
15 dec
|
59,000
10
|
64,550
14
|
58,500
09:12
|
1
1
|
Put
ASM
|
450,000
15 dec
|
75,150
10
|
81,100
14
|
|
|
Put
ASM
|
500,000
15 dec
|
93,600
10
|
99,550
14
|
|
|
Put
ASM
|
550,000
15 dec
|
113,950
10
|
120,250
14
|
|
|