HEIJMANS KON

AEX:HEIJM.NL, NL0009269109
+ HEIJMANS KON op mijn watchlist
20,850 17:35
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,560 17,420 16,520
17,680 270.573 -0,240 -1,36%
03 mei 16,500 16,520 16,240
16,720 237.478 -0,900 -5,17%
06 mei 16,560 16,340 15,980
16,560 182.568 -0,180 -1,09%
07 mei 16,800 17,180 16,700
17,180 297.786 +0,840 +5,14%
08 mei 17,140 17,200 16,960
17,260 99.204 +0,020 +0,12%
09 mei 17,100 17,040 17,020
17,200 46.485 -0,160 -0,93%
10 mei 17,040 17,400 17,000
17,500 135.069 +0,360 +2,11%
13 mei 17,400 17,680 17,300
17,720 81.329 +0,280 +1,61%
14 mei 17,680 17,840 17,580
17,920 61.700 +0,160 +0,90%
15 mei 17,900 18,200 17,780
18,220 95.228 +0,360 +2,02%
16 mei 18,300 18,160 18,100
18,380 70.318 -0,040 -0,22%
17 mei 18,160 18,720 18,140
18,780 129.961 +0,560 +3,08%
20 mei 18,900 19,020 18,740
19,040 60.393 +0,300 +1,60%
21 mei 19,000 18,800 18,780
19,060 72.626 -0,220 -1,16%
22 mei 19,880 20,300 19,840
21,400 536.464 +1,500 +7,98%
23 mei 20,600 21,400 20,350
21,400 328.520 +1,100 +5,42%
24 mei 21,300 21,600 20,900
21,700 222.370 +0,200 +0,93%
27 mei 21,650 21,100 21,050
21,650 92.259 -0,500 -2,31%
28 mei 20,950 20,850 20,750
21,450 130.087 -0,250 -1,18%
« Vorige maand
Premium

Ambitieus Heijmans laat weinig ruimte voor tegenvallers

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront