Direct naar:
mei 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
0,780
545
|
0,880
545
|
0,800
09:42
|
40
45
|
49,000
17 mei
|
0,060
1.309
|
0,100
1.219
|
|
|
Put
UN
|
Call
UN
|
0,300
1.066
|
0,390
1.056
|
|
|
49,500
17 mei
|
0,230
1.459
|
0,290
1.030
|
0,260
09:01
|
1
5
|
Put
UN
|
Call
UN
|
0,040
122
|
0,080
49
|
0,070
09:16
|
7
25
|
50,000
17 mei
|
0,590
966
|
0,670
1.056
|
0,620
09:09
|
1
1
|
Put
UN
|
Call
UN
|
|
0,030
602
|
|
|
50,500
17 mei
|
1,050
991
|
1,150
991
|
|
|
Put
UN
|
Call
UN
|
|
0,020
502
|
|
|
51,000
17 mei
|
1,540
643
|
1,640
443
|
|
|
Put
UN
|
mei 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN9
|
3,340
10
|
3,500
10
|
|
|
46,000
17 mei
|
|
0,150
10
|
|
|
Put
UN9
|
|
|
|
|
|
47,000
17 mei
|
|
0,150
10
|
|
|
Put
UN9
|
|
|
|
|
|
49,000
17 mei
|
0,040
327
|
0,130
327
|
|
|
Put
UN9
|
Call
UN9
|
0,020
282
|
0,090
288
|
|
|
50,000
17 mei
|
|
|
|
|
|
mei 2024 (AEX / 4UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
47,000
24 mei
|
|
0,150
10
|
|
|
Put
4UN
|
|
|
|
|
|
49,000
24 mei
|
0,160
349
|
0,280
352
|
|
|
Put
4UN
|
Call
4UN
|
0,330
10
|
0,480
10
|
0,400
09:46
|
60
140
|
49,500
24 mei
|
0,340
299
|
0,490
10
|
|
|
Put
4UN
|
Call
4UN
|
0,130
355
|
0,240
353
|
|
|
50,000
24 mei
|
0,650
10
|
0,800
10
|
|
|
Put
4UN
|
|
|
|
|
|
52,000
24 mei
|
2,510
10
|
2,660
10
|
|
|
Put
4UN
|
juni 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
1,840
994
|
1,930
49
|
1,850
10:05
|
6
8
|
48,000
21 jun
|
0,260
511
|
0,290
49
|
0,280
09:22
|
1
1
|
Put
UN
|
Call
UN
|
1,100
839
|
1,170
1.293
|
1,110
09:01
|
4
5
|
49,000
21 jun
|
0,510
1.374
|
0,560
372
|
0,550
09:17
|
1
1
|
Put
UN
|
Call
UN
|
0,810
1.068
|
0,860
332
|
|
|
49,500
21 jun
|
0,720
1.421
|
0,770
1.211
|
|
|
Put
UN
|
Call
UN
|
0,570
1.134
|
0,610
372
|
0,620
09:28
|
2
23
|
50,000
21 jun
|
0,980
1.468
|
1,040
1.158
|
0,960
09:30
|
2
4
|
Put
UN
|
Call
UN
|
0,250
1.123
|
0,290
332
|
|
|
51,000
21 jun
|
1,680
976
|
1,760
1.048
|
|
|
Put
UN
|
juni 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
21 jun
|
0,010
176
|
0,120
176
|
|
|
Put
UN9
|
Call
UN9
|
3,600
10
|
3,780
10
|
|
|
46,000
21 jun
|
|
|
|
|
|
Call
UN9
|
1,800
10
|
1,950
10
|
|
|
48,000
21 jun
|
|
|
|
|
|
Call
UN9
|
0,520
312
|
0,650
312
|
|
|
50,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
52,000
21 jun
|
2,410
10
|
2,560
10
|
|
|
Put
UN9
|
juli 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
2,160
502
|
2,240
1.133
|
2,150
10:05
|
6
8
|
48,000
19 jul
|
0,430
1.373
|
0,490
1.153
|
0,460
09:10
|
1
1
|
Put
UN
|
Call
UN
|
1,460
497
|
1,530
1.309
|
1,460
10:05
|
10
11
|
49,000
19 jul
|
0,730
973
|
0,790
1.156
|
0,760
09:48
|
1
5
|
Put
UN
|
Call
UN
|
0,900
898
|
0,970
1.330
|
|
|
50,000
19 jul
|
1,180
1.465
|
1,250
990
|
1,230
10:06
|
1
9
|
Put
UN
|
Call
UN
|
0,520
671
|
0,580
1.350
|
|
|
51,000
19 jul
|
|
|
|
|
|
Call
UN
|
0,270
777
|
0,310
1
|
0,230
09:01
|
11
11
|
52,000
19 jul
|
2,620
776
|
2,710
988
|
|
|
Put
UN
|
juli 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
42,000
19 jul
|
0,010
10
|
0,150
10
|
|
|
Put
UN9
|
september 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
4,220
798
|
4,340
782
|
4,280
09:43
|
1
301
|
46,000
20 sep
|
0,560
502
|
0,620
1.202
|
|
|
Put
UN
|
Call
UN
|
2,690
945
|
2,790
638
|
2,710
10:05
|
21
21
|
48,000
20 sep
|
1,070
823
|
1,130
1.237
|
|
|
Put
UN
|
Call
UN
|
1,520
1.122
|
1,610
1.303
|
1,570
09:48
|
1
305
|
50,000
20 sep
|
1,930
1.226
|
2,000
1.041
|
|
|
Put
UN
|
Call
UN
|
0,770
957
|
0,820
2
|
|
|
52,000
20 sep
|
3,190
984
|
3,280
984
|
|
|
Put
UN
|
Call
UN
|
0,240
502
|
0,290
1.196
|
|
|
55,000
20 sep
|
5,650
1.044
|
5,800
980
|
|
|
Put
UN
|
september 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
20 sep
|
0,030
10
|
0,180
10
|
|
|
Put
UN9
|
|
|
|
|
|
42,000
20 sep
|
0,090
10
|
0,240
10
|
|
|
Put
UN9
|
|
|
|
|
|
44,000
20 sep
|
0,210
10
|
0,360
10
|
|
|
Put
UN9
|
Call
UN9
|
2,590
10
|
2,740
10
|
|
|
48,000
20 sep
|
|
|
|
|
|
Call
UN9
|
1,450
243
|
1,600
10
|
|
|
50,000
20 sep
|
1,820
237
|
1,970
10
|
|
|
Put
UN9
|
december 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
5,450
916
|
5,600
645
|
|
|
45,000
20 dec
|
0,840
1.164
|
0,910
1.184
|
|
|
Put
UN
|
Call
UN
|
4,690
927
|
4,810
700
|
|
|
46,000
20 dec
|
1,070
1.076
|
1,140
1.164
|
|
|
Put
UN
|
Call
UN
|
3,300
884
|
3,390
5
|
3,370
09:56
|
5
10
|
48,000
20 dec
|
1,690
963
|
1,770
1.228
|
1,740
10:05
|
1
5
|
Put
UN
|
Call
UN
|
2,180
1.175
|
2,280
1.227
|
|
|
50,000
20 dec
|
2,570
1.086
|
2,650
990
|
|
|
Put
UN
|
Call
UN
|
1,370
1.207
|
1,460
1.321
|
|
|
52,000
20 dec
|
3,760
167
|
3,850
948
|
|
|
Put
UN
|
december 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN9
|
5,250
10
|
5,500
10
|
|
|
45,000
20 dec
|
0,760
10
|
0,910
10
|
|
|
Put
UN9
|
Call
UN9
|
4,510
10
|
4,730
10
|
|
|
46,000
20 dec
|
|
|
|
|
|
Call
UN9
|
3,190
10
|
3,340
10
|
|
|
48,000
20 dec
|
|
|
|
|
|
Call
UN9
|
2,100
10
|
2,250
10
|
|
|
50,000
20 dec
|
|
|
|
|
|
Call
UN9
|
0,550
10
|
0,700
10
|
|
|
55,000
20 dec
|
|
|
|
|
|
maart 2025 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
5,100
1.138
|
5,300
227
|
|
|
46,000
21 mrt
|
1,500
923
|
1,560
1
|
|
|
Put
UN
|
Call
UN
|
3,820
1.057
|
3,950
506
|
|
|
48,000
21 mrt
|
2,170
839
|
2,270
962
|
|
|
Put
UN
|
Call
UN
|
2,720
1.127
|
2,840
460
|
|
|
50,000
21 mrt
|
3,050
987
|
3,160
1.286
|
|
|
Put
UN
|
Call
UN
|
1,870
890
|
1,980
1.306
|
|
|
52,000
21 mrt
|
|
|
|
|
|
Call
UN
|
1,000
778
|
1,090
851
|
|
|
55,000
21 mrt
|
|
|
|
|
|
maart 2025 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN9
|
9,700
10
|
10,000
10
|
|
|
40,000
21 mrt
|
|
|
|
|
|
Call
UN9
|
4,910
10
|
5,150
10
|
|
|
46,000
21 mrt
|
|
|
|
|
|
Call
UN9
|
3,680
10
|
3,860
10
|
|
|
48,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
10,150
713
|
10,350
10
|
|
|
40,000
20 jun
|
0,640
1.100
|
0,740
743
|
|
|
Put
UN
|
Call
UN
|
6,100
757
|
6,300
10
|
6,200
09:21
|
10
10
|
45,000
20 jun
|
1,560
1.175
|
1,650
10
|
|
|
Put
UN
|
Call
UN
|
3,050
1.196
|
3,200
10
|
|
|
50,000
20 jun
|
3,440
849
|
3,540
10
|
3,460
09:07
|
10
40
|
Put
UN
|
Call
UN
|
1,270
1.076
|
1,390
10
|
|
|
55,000
20 jun
|
6,500
786
|
6,700
508
|
|
|
Put
UN
|
Call
UN
|
0,480
50
|
0,550
10
|
|
|
60,000
20 jun
|
10,650
723
|
10,850
712
|
|
|
Put
UN
|
juni 2025 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
20 jun
|
0,580
10
|
0,730
10
|
|
|
Put
UN9
|
december 2025 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
10,400
530
|
10,750
559
|
|
|
40,000
19 dec
|
1,040
855
|
1,180
815
|
|
|
Put
UN
|
Call
UN
|
6,550
532
|
6,850
532
|
|
|
45,000
19 dec
|
2,170
795
|
2,320
842
|
|
|
Put
UN
|
Call
UN
|
3,640
774
|
3,850
771
|
|
|
50,000
19 dec
|
4,110
501
|
4,270
851
|
4,180
09:46
|
13
250
|
Put
UN
|
Call
UN
|
1,760
692
|
1,930
875
|
|
|
55,000
19 dec
|
7,000
586
|
7,250
704
|
|
|
Put
UN
|
Call
UN
|
0,770
692
|
0,890
1
|
|
|
60,000
19 dec
|
10,850
532
|
11,100
502
|
|
|
Put
UN
|
december 2026 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
10,650
30
|
11,250
50
|
|
|
40,000
18 dec
|
1,640
33
|
1,980
33
|
|
|
Put
UN
|
Call
UN
|
7,200
30
|
7,750
30
|
|
|
45,000
18 dec
|
2,990
33
|
3,340
33
|
|
|
Put
UN
|
Call
UN
|
4,420
33
|
4,890
33
|
|
|
50,000
18 dec
|
4,940
33
|
5,400
33
|
|
|
Put
UN
|
Call
UN
|
2,530
33
|
2,880
33
|
|
|
55,000
18 dec
|
7,650
30
|
8,200
30
|
|
|
Put
UN
|
Call
UN
|
1,340
33
|
1,570
1
|
|
|
60,000
18 dec
|
11,150
30
|
11,700
30
|
|
|
Put
UN
|
december 2027 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
10,700
100
|
11,650
100
|
|
|
40,000
17 dec
|
2,000
20
|
2,710
100
|
|
|
Put
UN
|
Call
UN
|
7,350
129
|
8,300
129
|
|
|
45,000
17 dec
|
3,440
30
|
4,070
95
|
|
|
Put
UN
|
Call
UN
|
4,870
130
|
5,750
130
|
|
|
50,000
17 dec
|
5,300
30
|
6,300
95
|
|
|
Put
UN
|
Call
UN
|
2,840
130
|
3,770
100
|
|
|
55,000
17 dec
|
|
|
|
|
|
Call
UN
|
1,660
30
|
2,310
2
|
2,020
09:56
|
1
1
|
60,000
17 dec
|
11,150
30
|
12,350
100
|
|
|
Put
UN
|
december 2028 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
10,750
30
|
12,350
30
|
|
|
40,000
15 dec
|
2,400
30
|
3,290
30
|
3,000
10:03
|
2
2
|
Put
UN
|
Call
UN
|
7,650
30
|
9,200
30
|
|
|
45,000
15 dec
|
3,980
30
|
4,930
30
|
|
|
Put
UN
|
Call
UN
|
5,150
30
|
6,600
30
|
|
|
50,000
15 dec
|
5,800
30
|
7,150
30
|
|
|
Put
UN
|
Call
UN
|
3,370
30
|
4,660
30
|
|
|
55,000
15 dec
|
8,350
30
|
9,800
30
|
|
|
Put
UN
|
Call
UN
|
2,150
30
|
3,100
30
|
|
|
60,000
15 dec
|
11,500
30
|
13,050
30
|
|
|
Put
UN
|