AMG Critical Materials N.V.

AEX:AMG.NL, NL0000888691
19,040 09:52
+0,060 (+0,32%)

juni 2025 (AEX / AMG)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AMG
9,350
239
9,850
214
10,000
20 jun
0,370
193
0,490
230
Put
AMG
Call
AMG
6,250
247
6,750
236
14,000
20 jun
1,100
133
1,300
317
Put
AMG
Call
AMG
4,950
241
5,350
239
16,000
20 jun
1,750
10
1,950
319
Put
AMG
Call
AMG
3,900
10
4,200
283
18,000
20 jun
2,550
10
2,800
342
Put
AMG
Call
AMG
3,100
3
3,250
266
20,000
20 jun
3,550
262
3,850
316
Put
AMG
Call
AMG
2,350
137
2,550
237
22,000
20 jun
4,850
159
5,100
256
Put
AMG
Call
AMG
1,800
199
2,000
210
24,000
20 jun
6,250
229
6,550
181
Put
AMG
Call
AMG
1,550
302
1,800
236
1,650
09:48
1
1
25,000
20 jun
7,000
233
7,350
231
Put
AMG
Call
AMG
1,350
195
1,600
237
26,000
20 jun
7,800
223
8,100
135
Put
AMG
Call
AMG
1,050
310
1,300
314
28,000
20 jun
9,450
245
9,800
153
Put
AMG
Call
AMG
0,850
205
1,050
324
30,000
20 jun
11,200
214
11,650
252
Put
AMG
Call
AMG
0,460
198
0,650
308
35,000
20 jun
15,850
194
16,300
231
Put
AMG
Call
AMG
0,270
186
0,390
141
40,000
20 jun
20,750
165
21,200
238
Put
AMG
Call
AMG
0,150
218
0,250
1
45,000
20 jun
25,600
155
26,250
155
Put
AMG
Call
AMG
0,100
183
0,230
144
50,000
20 jun
30,600
155
31,250
155
Put
AMG
Call
AMG
0,030
210
0,190
118
55,000
20 jun
35,600
155
36,200
145
Put
AMG
Call
AMG
0,010
130
0,170
200
60,000
20 jun
40,600
155
41,250
155
Put
AMG
Premium

AMG: na moeizaam Q1 zijn alle ogen gericht op herstel lithium

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront