Direct naar:
mei 2024 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,350
190
|
0,650
202
|
|
|
22,800
17 mei
|
0,070
142
|
0,210
147
|
0,430
09:29
|
1
1
|
Put
AMG
|
Call
AMG
|
0,270
5
|
0,460
142
|
0,400
10:22
|
1
2
|
23,000
17 mei
|
0,130
136
|
0,280
110
|
0,180
09:55
|
43
90
|
Put
AMG
|
Call
AMG
|
0,190
117
|
0,340
174
|
|
|
23,200
17 mei
|
0,190
147
|
0,400
147
|
|
|
Put
AMG
|
Call
AMG
|
0,120
110
|
0,250
142
|
0,210
10:02
|
5
5
|
23,400
17 mei
|
0,300
126
|
0,550
163
|
|
|
Put
AMG
|
Call
AMG
|
0,090
110
|
0,220
148
|
0,270
09:36
|
1
1
|
23,500
17 mei
|
0,350
175
|
0,600
119
|
|
|
Put
AMG
|
mei 2024 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,000
24 mei
|
|
|
|
|
Put
4AM
|
|
|
|
|
|
20,000
24 mei
|
|
|
|
|
Put
4AM
|
|
|
|
|
|
22,000
24 mei
|
|
|
|
|
Put
4AM
|
|
|
|
|
|
22,800
24 mei
|
|
|
|
|
Put
4AM
|
Call
4AM
|
|
1,200
1
|
|
|
24,500
24 mei
|
|
|
|
|
|
mei 2024 (AEX / 5AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5AM
|
|
|
|
|
24,000
31 mei
|
|
|
|
|
|
juni 2024 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
1,600
170
|
1,850
100
|
1,690
10:18
|
15
15
|
22,000
21 jun
|
0,460
115
|
0,550
107
|
0,490
09:52
|
1
1
|
Put
AMG
|
Call
AMG
|
1,250
170
|
1,500
190
|
|
|
22,500
21 jun
|
0,550
190
|
0,750
227
|
|
|
Put
AMG
|
Call
AMG
|
0,950
185
|
1,200
154
|
|
|
23,000
21 jun
|
0,750
190
|
0,850
2
|
|
|
Put
AMG
|
Call
AMG
|
0,750
160
|
0,950
201
|
|
|
23,500
21 jun
|
1,000
176
|
1,100
1
|
|
|
Put
AMG
|
Call
AMG
|
0,550
160
|
0,750
229
|
0,800
10:00
|
1
3
|
24,000
21 jun
|
1,300
157
|
1,500
158
|
|
|
Put
AMG
|
juli 2024 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
1,950
172
|
2,150
111
|
|
|
22,000
19 jul
|
0,700
161
|
0,850
187
|
|
|
Put
AMG
|
Call
AMG
|
1,600
218
|
1,850
140
|
|
|
22,500
19 jul
|
0,850
229
|
1,050
197
|
|
|
Put
AMG
|
Call
AMG
|
1,350
177
|
1,550
177
|
|
|
23,000
19 jul
|
1,050
230
|
1,250
192
|
|
|
Put
AMG
|
Call
AMG
|
1,100
197
|
1,300
203
|
|
|
23,500
19 jul
|
1,300
175
|
1,500
165
|
|
|
Put
AMG
|
Call
AMG
|
0,900
160
|
1,100
202
|
1,150
09:10
|
8
20
|
24,000
19 jul
|
1,600
164
|
1,800
180
|
|
|
Put
AMG
|
september 2024 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
3,350
192
|
3,650
179
|
|
|
21,000
20 sep
|
1,150
208
|
1,350
171
|
|
|
Put
AMG
|
Call
AMG
|
2,750
186
|
3,000
156
|
|
|
22,000
20 sep
|
1,550
170
|
1,750
237
|
|
|
Put
AMG
|
Call
AMG
|
2,200
192
|
2,450
172
|
|
|
23,000
20 sep
|
2,000
161
|
2,200
229
|
|
|
Put
AMG
|
Call
AMG
|
1,800
159
|
2,000
198
|
|
|
24,000
20 sep
|
2,450
217
|
2,750
225
|
|
|
Put
AMG
|
Call
AMG
|
1,500
1
|
1,600
193
|
1,550
09:51
|
1
1
|
25,000
20 sep
|
3,050
215
|
3,350
130
|
|
|
Put
AMG
|
december 2024 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
4,200
181
|
4,500
178
|
|
|
21,000
20 dec
|
1,850
156
|
2,050
206
|
|
|
Put
AMG
|
Call
AMG
|
3,600
216
|
3,900
156
|
|
|
22,000
20 dec
|
2,250
158
|
2,450
207
|
|
|
Put
AMG
|
Call
AMG
|
3,100
192
|
3,400
195
|
3,300
10:01
|
6
13
|
23,000
20 dec
|
2,700
161
|
2,900
187
|
2,950
10:14
|
20
1
|
Put
AMG
|
Call
AMG
|
2,700
1
|
2,900
164
|
2,750
10:22
|
1
3
|
24,000
20 dec
|
3,200
227
|
3,450
209
|
|
|
Put
AMG
|
Call
AMG
|
2,300
10
|
2,550
242
|
|
|
25,000
20 dec
|
3,800
147
|
4,050
195
|
|
|
Put
AMG
|
maart 2025 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
4,750
207
|
5,100
167
|
|
|
21,000
21 mrt
|
2,250
2
|
2,550
192
|
|
|
Put
AMG
|
Call
AMG
|
4,200
172
|
4,550
170
|
|
|
22,000
21 mrt
|
2,650
189
|
2,950
150
|
|
|
Put
AMG
|
Call
AMG
|
3,650
172
|
4,050
157
|
|
|
23,000
21 mrt
|
3,100
220
|
3,450
192
|
|
|
Put
AMG
|
Call
AMG
|
3,200
187
|
3,600
214
|
|
|
24,000
21 mrt
|
3,650
144
|
3,950
2
|
|
|
Put
AMG
|
Call
AMG
|
2,850
144
|
3,200
215
|
|
|
25,000
21 mrt
|
4,200
160
|
4,550
2
|
|
|
Put
AMG
|
juni 2025 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
5,700
155
|
6,150
163
|
|
|
20,000
20 jun
|
2,250
200
|
2,550
2
|
|
|
Put
AMG
|
Call
AMG
|
4,650
155
|
5,000
156
|
|
|
22,000
20 jun
|
3,050
195
|
3,400
167
|
|
|
Put
AMG
|
Call
AMG
|
3,700
160
|
4,050
129
|
|
|
24,000
20 jun
|
4,050
197
|
4,450
197
|
|
|
Put
AMG
|
Call
AMG
|
3,350
140
|
3,650
165
|
|
|
25,000
20 jun
|
4,650
158
|
5,000
167
|
|
|
Put
AMG
|
Call
AMG
|
3,000
132
|
3,300
175
|
|
|
26,000
20 jun
|
5,250
169
|
5,650
162
|
|
|
Put
AMG
|
december 2025 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
6,300
160
|
7,100
190
|
|
|
20,000
19 dec
|
2,850
175
|
3,350
175
|
|
|
Put
AMG
|
Call
AMG
|
5,500
1
|
6,050
160
|
|
|
22,000
19 dec
|
3,650
172
|
4,250
170
|
|
|
Put
AMG
|
Call
AMG
|
4,350
165
|
5,050
195
|
5,030
09:03
|
1
1
|
24,000
19 dec
|
4,650
170
|
5,350
170
|
4,780
09:03
|
1
1
|
Put
AMG
|
Call
AMG
|
4,000
165
|
4,700
195
|
4,650
09:02
|
1
1
|
25,000
19 dec
|
5,250
170
|
5,900
170
|
5,400
09:02
|
1
1
|
Put
AMG
|
Call
AMG
|
3,650
165
|
4,350
195
|
|
|
26,000
19 dec
|
5,850
170
|
6,550
172
|
|
|
Put
AMG
|
december 2026 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
8,100
45
|
9,600
45
|
|
|
18,000
18 dec
|
2,850
65
|
3,750
60
|
|
|
Put
AMG
|
Call
AMG
|
7,050
45
|
8,550
45
|
|
|
20,000
18 dec
|
3,650
60
|
4,550
60
|
|
|
Put
AMG
|
Call
AMG
|
6,150
45
|
7,550
45
|
|
|
22,000
18 dec
|
4,750
1
|
5,550
55
|
|
|
Put
AMG
|
Call
AMG
|
5,350
45
|
6,750
45
|
|
|
24,000
18 dec
|
5,600
30
|
6,600
55
|
|
|
Put
AMG
|
Call
AMG
|
4,700
50
|
5,950
50
|
|
|
26,000
18 dec
|
6,700
55
|
7,850
55
|
|
|
Put
AMG
|