Direct naar:
juni 2024 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
2,000
21 jun
|
1,410
1.727
|
1,440
2.527
|
|
|
| Call
KPN
|
2,500
21 jun
|
0,910
1.727
|
0,940
2.694
|
|
|
| Call
KPN
|
2,800
21 jun
|
0,620
1.477
|
0,640
2.527
|
|
|
| Call
KPN
|
3,000
21 jun
|
0,420
1.477
|
0,440
1.727
|
|
|
| Call
KPN
|
3,200
21 jun
|
0,220
3.494
|
0,240
3.746
|
|
|
juli 2024 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
3,400
19 jul
|
0,080
2.404
|
0,100
5.339
|
|
|
| Call
KPN
|
3,500
19 jul
|
0,030
5.295
|
0,050
4.596
|
|
|
| Call
KPN
|
3,600
19 jul
|
0,010
800
|
0,020
1.610
|
|
|
augustus 2024 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
3,400
16 aug
|
0,090
4.944
|
0,110
625
|
|
|
| Call
KPN
|
3,500
16 aug
|
0,040
6.396
|
0,070
6.754
|
|
|
september 2024 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
2,500
20 sep
|
0,920
1.860
|
0,950
1.860
|
|
|
| Call
KPN
|
2,800
20 sep
|
0,630
1.610
|
0,650
250
|
|
|
| Call
KPN
|
3,000
20 sep
|
0,430
4.005
|
0,460
3.449
|
|
|
| Call
KPN
|
3,200
20 sep
|
0,250
4.102
|
0,270
625
|
|
|
| Call
KPN
|
3,400
20 sep
|
0,110
10
|
0,130
5.294
|
|
|
december 2024 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
1,000
20 dec
|
2,420
1.610
|
2,440
2.667
|
|
|
| Call
KPN
|
1,500
20 dec
|
1,920
1.610
|
1,950
2.955
|
|
|
| Call
KPN
|
2,000
20 dec
|
1,420
1.610
|
1,450
2.573
|
|
|
| Call
KPN
|
2,200
20 dec
|
1,220
1.610
|
1,250
2.410
|
|
|
| Call
KPN
|
2,500
20 dec
|
0,930
1.610
|
0,960
3.028
|
|
|
maart 2025 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
3,000
21 mrt
|
0,490
3.053
|
0,520
2.874
|
|
|
| Call
KPN
|
3,200
21 mrt
|
0,330
5.062
|
0,360
2.966
|
|
|
| Call
KPN
|
3,400
21 mrt
|
0,200
5.599
|
0,230
4.522
|
|
|
| Call
KPN
|
3,600
21 mrt
|
0,110
4.975
|
0,130
4.685
|
|
|
juni 2025 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
2,000
20 jun
|
1,430
1.610
|
1,460
152
|
|
|
| Call
KPN
|
2,500
20 jun
|
0,950
1.610
|
0,990
2.740
|
|
|
| Call
KPN
|
3,000
20 jun
|
0,500
2.747
|
0,540
3.732
|
|
|
| Call
KPN
|
3,500
20 jun
|
0,160
6.662
|
0,190
3.118
|
|
|
| Call
KPN
|
4,000
20 jun
|
0,030
5.549
|
0,060
4.099
|
|
|
december 2025 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
1,000
19 dec
|
2,410
1.610
|
2,440
2.648
|
|
|
| Call
KPN
|
2,000
19 dec
|
1,420
1.610
|
1,460
250
|
|
|
| Call
KPN
|
2,500
19 dec
|
0,950
2.410
|
0,990
250
|
|
|
| Call
KPN
|
3,000
19 dec
|
0,520
438
|
0,570
438
|
|
|
| Call
KPN
|
3,500
19 dec
|
0,220
5
|
0,240
450
|
|
|
december 2026 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
1,000
18 dec
|
2,410
1.610
|
2,450
1.610
|
|
|
| Call
KPN
|
2,000
18 dec
|
1,410
1.762
|
1,480
152
|
|
|
| Call
KPN
|
2,500
18 dec
|
0,980
10
|
1,020
417
|
|
|
| Call
KPN
|
3,000
18 dec
|
0,550
500
|
0,620
250
|
|
|
| Call
KPN
|
3,500
18 dec
|
0,270
500
|
0,340
500
|
|
|
december 2027 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
1,000
17 dec
|
2,410
1.610
|
2,450
1.610
|
|
|
| Call
KPN
|
2,000
17 dec
|
1,410
1.762
|
1,480
250
|
|
|
| Call
KPN
|
3,000
17 dec
|
0,590
200
|
0,650
250
|
|
|
| Call
KPN
|
3,500
17 dec
|
0,320
450
|
0,380
450
|
|
|
| Call
KPN
|
4,000
17 dec
|
0,180
200
|
0,230
450
|
|
|
december 2028 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
1,000
15 dec
|
2,410
1.610
|
2,450
1.610
|
|
|
| Call
KPN
|
2,000
15 dec
|
1,410
1.610
|
1,460
250
|
|
|
| Call
KPN
|
3,000
15 dec
|
0,620
450
|
0,680
250
|
|
|
| Call
KPN
|
3,500
15 dec
|
0,370
250
|
0,430
250
|
0,420
09:01
|
1
1
|
| Call
KPN
|
4,000
15 dec
|
0,220
200
|
0,280
2
|
|
|