Alphabet

OTC:GOOG.Q, US02079K1079
+ Alphabet op mijn watchlist
178,060 22:00
+1,730 (+0,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 166,180 165,555 164,900
168,810 25.178.267 +0,915 +0,56%
02 mei 166,670 168,460 165,700
168,530 17.004.257 +2,905 +1,75%
03 mei 169,540 169,010 164,980
169,850 22.755.952 +0,550 +0,33%
06 mei 169,220 169,830 167,890
169,900 15.129.083 +0,820 +0,49%
07 mei 170,120 172,980 170,000
173,470 21.083.764 +3,150 +1,85%
08 mei 170,750 171,160 170,522
171,909 13.656.513 -1,820 -1,05%
09 mei 171,150 171,620 169,930
172,440 11.805.067 +0,460 +0,27%
10 mei 169,690 170,290 167,910
171,340 18.724.647 -1,330 -0,77%
13 mei 165,847 170,900 165,760
170,950 19.624.067 +0,610 +0,36%
14 mei 171,590 171,930 170,430
172,780 18.685.833 +1,030 +0,60%
15 mei 172,300 173,880 172,030
174,046 20.929.518 +1,950 +1,13%
16 mei 174,600 175,420 174,050
176,340 17.232.136 +1,540 +0,89%
17 mei 175,550 177,290 174,980
177,495 16.532.929 +1,870 +1,07%
20 mei 177,310 178,460 177,225
179,950 17.478.372 +1,170 +0,66%
21 mei 178,400 179,540 177,310
179,820 14.695.324 +1,080 +0,61%
22 mei 178,400 178,000 176,780
178,850 16.151.219 -1,540 -0,86%
23 mei 178,780 175,060 174,540
179,900 14.905.940 -2,940 -1,65%
24 mei 176,520 176,330 175,200
177,304 11.398.065 +1,270 +0,73%
28 mei 175,740 178,060 175,680
178,510 15.638.220 +1,730 +0,98%
« Vorige maand
Premium

Alphabet scoort met de cloud en advertenties

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront