AXA

PSE:CS.FR, FR0000120628
33,250 09:19
-0,120 (-0,36%)

juni 2024 (MAT / CS1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
CS1
18,220
298
18,390
298
15,000
21 jun
0,060
251
Put
CS1
Call
CS1
15,190
298
15,390
298
18,000
21 jun
0,010
11
0,060
252
Put
CS1
Call
CS1
13,230
298
13,420
298
20,000
21 jun
0,070
253
Put
CS1
Call
CS1
11,240
298
11,440
298
22,000
21 jun
0,070
256
Put
CS1
Call
CS1
9,250
398
9,450
398
24,000
21 jun
0,080
259
Put
CS1
Call
CS1
8,220
298
8,440
298
25,000
21 jun
0,080
261
Put
CS1
Call
CS1
7,230
298
7,450
298
26,000
21 jun
0,090
264
Put
CS1
Call
CS1
6,270
298
6,470
298
27,000
21 jun
0,010
209
0,090
268
Put
CS1
Call
CS1
5,270
298
5,480
298
28,000
21 jun
0,010
374
0,100
475
Put
CS1
Call
CS1
4,280
298
4,490
298
29,000
21 jun
0,010
382
0,100
483
Put
CS1
Call
CS1
3,280
745
3,460
556
30,000
21 jun
0,020
862
0,100
736
Put
CS1
Call
CS1
2,330
671
2,470
380
31,000
21 jun
0,050
948
0,120
793
Put
CS1
Call
CS1
1,450
301
1,560
767
32,000
21 jun
0,130
1.156
0,220
1.045
Put
CS1
Call
CS1
0,710
817
0,780
334
33,000
21 jun
0,390
1.348
0,480
1.097
0,430
09:06
10
10
Put
CS1
Call
CS1
0,240
1.409
0,330
1.308
34,000
21 jun
0,920
505
1,020
301
Put
CS1
Call
CS1
0,050
1.012
0,120
1.012
35,000
21 jun
1,720
583
1,840
200
Put
CS1
Call
CS1
0,090
379
36,000
21 jun
2,700
298
2,820
298
Put
CS1
37,000
21 jun
3,720
298
3,810
298
Put
CS1
Call
CS1
0,060
551
38,000
21 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront