Direct naar:
mei 2024 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
1,120
619
|
1,200
837
|
|
|
32,500
17 mei
|
0,010
416
|
0,050
880
|
|
|
Put
CS1
|
Call
CS1
|
0,660
401
|
0,740
994
|
|
|
33,000
17 mei
|
0,040
752
|
0,080
401
|
|
|
Put
CS1
|
Call
CS1
|
0,290
100
|
0,350
648
|
|
|
33,500
17 mei
|
|
|
|
|
|
Call
CS1
|
0,080
100
|
0,130
1.001
|
|
|
34,000
17 mei
|
0,430
401
|
0,500
401
|
|
|
Put
CS1
|
Call
CS1
|
|
0,020
301
|
|
|
35,000
17 mei
|
1,340
301
|
1,420
301
|
|
|
Put
CS1
|
mei 2024 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
3,510
100
|
3,780
100
|
|
|
30,000
17 mei
|
|
0,030
100
|
|
|
Put
CS4
|
Call
CS4
|
0,660
100
|
0,760
100
|
|
|
33,000
17 mei
|
0,030
375
|
0,110
200
|
|
|
Put
CS4
|
|
|
|
|
|
33,500
17 mei
|
0,140
100
|
0,230
250
|
|
|
Put
CS4
|
Call
CS4
|
0,080
100
|
0,150
250
|
|
|
34,000
17 mei
|
0,430
100
|
0,530
100
|
|
|
Put
CS4
|
|
|
|
|
|
35,000
17 mei
|
1,320
100
|
1,420
100
|
|
|
Put
CS4
|
mei 2024 (MAT / 4CS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4CS
|
2,580
100
|
2,780
100
|
|
|
31,000
24 mei
|
|
|
|
|
|
|
|
|
|
|
32,500
24 mei
|
0,050
322
|
0,120
321
|
|
|
Put
4CS
|
|
|
|
|
|
33,000
24 mei
|
0,120
424
|
0,220
424
|
|
|
Put
4CS
|
juni 2024 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
1,930
862
|
2,010
1.143
|
|
|
32,000
21 jun
|
0,190
1.265
|
0,240
1.306
|
|
|
Put
CS1
|
Call
CS1
|
1,170
1.178
|
1,240
781
|
|
|
33,000
21 jun
|
0,420
1.454
|
0,480
1.169
|
|
|
Put
CS1
|
Call
CS1
|
0,590
1.495
|
0,650
753
|
|
|
34,000
21 jun
|
0,840
1.425
|
0,900
601
|
|
|
Put
CS1
|
Call
CS1
|
0,250
1.456
|
0,300
1.097
|
|
|
35,000
21 jun
|
1,510
803
|
1,580
749
|
|
|
Put
CS1
|
Call
CS1
|
0,090
970
|
0,130
1.232
|
|
|
36,000
21 jun
|
2,360
883
|
2,450
641
|
|
|
Put
CS1
|
juni 2024 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
21 jun
|
0,170
250
|
0,260
100
|
|
|
Put
CS4
|
Call
CS4
|
1,170
100
|
1,260
250
|
|
|
33,000
21 jun
|
|
|
|
|
|
Call
CS4
|
0,590
100
|
0,670
250
|
|
|
34,000
21 jun
|
|
|
|
|
|
Call
CS4
|
0,240
100
|
0,330
250
|
|
|
35,000
21 jun
|
|
|
|
|
|
Call
CS4
|
0,070
100
|
0,160
250
|
|
|
36,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
2,180
562
|
2,250
834
|
|
|
32,000
19 jul
|
0,350
504
|
0,390
858
|
|
|
Put
CS1
|
|
|
|
|
|
33,000
19 jul
|
0,600
1.448
|
0,650
835
|
|
|
Put
CS1
|
Call
CS1
|
0,850
860
|
0,900
411
|
|
|
34,000
19 jul
|
1,000
1.401
|
1,060
311
|
|
|
Put
CS1
|
Call
CS1
|
0,450
1.431
|
0,500
308
|
|
|
35,000
19 jul
|
|
|
|
|
|
Call
CS1
|
0,220
977
|
0,260
722
|
|
|
36,000
19 jul
|
|
|
|
|
|
juli 2024 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
19 jul
|
0,020
100
|
0,120
100
|
|
|
Put
CS4
|
september 2024 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
4,300
700
|
4,390
650
|
|
|
30,000
20 sep
|
0,300
905
|
0,340
928
|
|
|
Put
CS1
|
Call
CS1
|
2,700
560
|
2,770
765
|
|
|
32,000
20 sep
|
0,660
1.097
|
0,710
787
|
|
|
Put
CS1
|
Call
CS1
|
1,420
1.121
|
1,480
520
|
|
|
34,000
20 sep
|
1,370
1.226
|
1,430
311
|
|
|
Put
CS1
|
Call
CS1
|
0,960
762
|
1,010
304
|
|
|
35,000
20 sep
|
1,920
1.215
|
1,980
311
|
|
|
Put
CS1
|
Call
CS1
|
0,620
1.162
|
0,670
559
|
|
|
36,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
20 sep
|
0,050
100
|
0,150
100
|
|
|
Put
CS4
|
|
|
|
|
|
27,000
20 sep
|
0,070
100
|
0,170
100
|
|
|
Put
CS4
|
Call
CS4
|
2,630
200
|
2,830
262
|
|
|
32,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
4,850
518
|
4,940
623
|
|
|
30,000
20 dec
|
0,590
952
|
0,640
732
|
|
|
Put
CS1
|
Call
CS1
|
3,350
554
|
3,440
843
|
|
|
32,000
20 dec
|
1,050
1.114
|
1,120
1.146
|
|
|
Put
CS1
|
Call
CS1
|
2,110
424
|
2,180
777
|
|
|
34,000
20 dec
|
1,780
1.285
|
1,850
541
|
|
|
Put
CS1
|
Call
CS1
|
1,610
630
|
1,670
552
|
|
|
35,000
20 dec
|
2,280
1.244
|
2,360
311
|
|
|
Put
CS1
|
Call
CS1
|
1,200
622
|
1,260
574
|
|
|
36,000
20 dec
|
2,890
1.175
|
2,970
311
|
|
|
Put
CS1
|
december 2024 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
4,720
215
|
5,020
215
|
|
|
30,000
20 dec
|
0,530
100
|
0,630
100
|
|
|
Put
CS4
|
Call
CS4
|
3,260
250
|
3,490
100
|
|
|
32,000
20 dec
|
|
|
|
|
|
Call
CS4
|
2,060
200
|
2,220
200
|
|
|
34,000
20 dec
|
1,700
250
|
1,820
100
|
|
|
Put
CS4
|
|
|
|
|
|
35,000
20 dec
|
2,160
200
|
2,330
200
|
|
|
Put
CS4
|
Call
CS4
|
1,190
100
|
1,270
229
|
|
|
36,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
21 mrt
|
0,500
999
|
0,570
983
|
|
|
Put
CS1
|
Call
CS1
|
5,310
506
|
5,430
886
|
|
|
30,000
21 mrt
|
0,820
511
|
0,890
1.057
|
|
|
Put
CS1
|
Call
CS1
|
3,870
311
|
3,990
904
|
|
|
32,000
21 mrt
|
1,330
899
|
1,410
738
|
|
|
Put
CS1
|
Call
CS1
|
2,650
508
|
2,750
1.062
|
|
|
34,000
21 mrt
|
2,070
1.104
|
2,150
469
|
|
|
Put
CS1
|
Call
CS1
|
1,690
522
|
1,780
1.011
|
|
|
36,000
21 mrt
|
|
|
|
|
|
maart 2025 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
21 mrt
|
1,240
100
|
1,340
100
|
|
|
Put
CS4
|
juni 2025 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
8,880
311
|
9,040
609
|
|
|
26,000
20 jun
|
0,650
787
|
0,740
962
|
|
|
Put
CS1
|
Call
CS1
|
7,130
311
|
7,290
618
|
|
|
28,000
20 jun
|
0,970
936
|
1,060
865
|
|
|
Put
CS1
|
Call
CS1
|
5,500
311
|
5,650
632
|
|
|
30,000
20 jun
|
1,470
910
|
1,560
960
|
|
|
Put
CS1
|
Call
CS1
|
2,310
632
|
2,430
589
|
|
|
35,000
20 jun
|
3,610
878
|
3,740
950
|
|
|
Put
CS1
|
Call
CS1
|
0,710
546
|
0,820
1.045
|
|
|
40,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
20 jun
|
0,420
100
|
0,520
100
|
|
|
Put
CS4
|
|
|
|
|
|
28,000
20 jun
|
0,940
100
|
1,040
100
|
|
|
Put
CS4
|
Call
CS4
|
4,340
100
|
4,680
100
|
|
|
30,000
20 jun
|
|
|
|
|
|
Call
CS4
|
1,770
100
|
1,900
232
|
|
|
35,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
19 dec
|
1,000
512
|
1,110
633
|
|
|
Put
CS1
|
Call
CS1
|
7,270
311
|
7,490
498
|
|
|
28,000
19 dec
|
1,400
529
|
1,510
634
|
|
|
Put
CS1
|
Call
CS1
|
5,720
545
|
5,920
311
|
|
|
30,000
19 dec
|
1,940
545
|
2,050
637
|
|
|
Put
CS1
|
Call
CS1
|
2,710
658
|
2,880
555
|
|
|
35,000
19 dec
|
4,080
575
|
4,210
582
|
|
|
Put
CS1
|
Call
CS1
|
1,080
633
|
1,230
507
|
|
|
40,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
2,500
100
|
2,800
100
|
|
|
35,000
19 dec
|
|
|
|
|
|
december 2026 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
15,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
26,000
18 dec
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
28,000
18 dec
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
6,550
1
|
|
|
30,000
18 dec
|
|
|
|
|
Put
CS1
|
december 2027 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
17 dec
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
3,850
1
|
|
|
40,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
15 dec
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
40,000
15 dec
|
|
|
|
|
|
Call
CS1
|
|
|
|
|
50,000
15 dec
|
|
|
|
|
|