AXA

PSE:CS.FR, FR0000120628
33,270 09:47
-0,100 (-0,30%)

maart 2025 (MAT / CS1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
24,000
21 mrt
0,220
100
0,320
395
Put
CS1
26,000
21 mrt
0,320
100
0,420
100
Put
CS1
28,000
21 mrt
0,530
739
0,620
628
Put
CS1
Call
CS1
4,940
936
5,150
935
30,000
21 mrt
0,870
547
0,970
903
Put
CS1
Call
CS1
3,540
1.016
3,700
512
32,000
21 mrt
1,430
583
1,520
100
1,450
09:05
100
100
Put
CS1
Call
CS1
2,360
1.065
2,490
786
34,000
21 mrt
2,210
905
2,340
805
Put
CS1
Call
CS1
1,470
100
1,550
200
36,000
21 mrt
Call
CS1
0,850
100
0,930
250
38,000
21 mrt
Call
CS1
0,440
792
0,540
693
40,000
21 mrt

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront