Thales

PSE:HO.FR, FR0000121329
162,700 13:34
-1,300 (-0,79%)

juni 2024 (MAT / HO1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
HO1
82,610
10
83,210
10
80,000
21 jun
0,100
10
Put
HO1
Call
HO1
62,670
10
63,270
10
100,000
21 jun
0,120
10
Put
HO1
110,000
21 jun
0,130
10
Put
HO1
Call
HO1
42,740
10
43,340
10
120,000
21 jun
0,140
11
Put
HO1
Call
HO1
32,770
10
33,390
10
130,000
21 jun
0,160
11
Put
HO1
135,000
21 jun
0,170
11
Put
HO1
Call
HO1
22,790
10
23,430
10
140,000
21 jun
0,180
11
Put
HO1
Call
HO1
17,820
10
18,480
10
145,000
21 jun
0,010
39
0,200
51
Put
HO1
Call
HO1
13,000
25
13,620
22
150,000
21 jun
0,160
38
0,350
42
Put
HO1
Call
HO1
8,460
25
9,100
25
155,000
21 jun
0,580
33
0,770
37
Put
HO1
Call
HO1
4,570
25
5,100
42
160,000
21 jun
1,610
47
1,810
10
Put
HO1
Call
HO1
1,930
71
2,160
10
165,000
21 jun
3,790
52
4,150
39
Put
HO1
Call
HO1
0,560
42
0,720
33
0,700
13:32
1
1
170,000
21 jun
Call
HO1
0,030
53
0,230
38
175,000
21 jun
Call
HO1
0,180
11
0,150
09:51
1
1
180,000
21 jun
220,000
21 jun
57,010
10
57,590
10
Put
HO1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront