Direct naar:
juni 2024 (DTB / CSF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSF
|
5,300
10
|
6,350
33
|
|
|
160,000
21 jun
|
1,150
10
|
1,550
10
|
|
|
Put
CSF
|
|
|
|
|
|
164,000
21 jun
|
|
|
|
|
Put
CSF
|
Call
CSF
|
2,450
10
|
2,900
10
|
|
|
165,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
166,000
21 jun
|
3,450
10
|
4,100
10
|
|
|
Put
CSF
|
Call
CSF
|
0,700
10
|
1,100
10
|
|
|
170,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
9,180
25
|
9,750
25
|
|
|
155,000
21 jun
|
0,480
10
|
0,680
30
|
|
|
Put
HO1
|
Call
HO1
|
5,130
32
|
5,680
23
|
|
|
160,000
21 jun
|
1,370
28
|
1,570
10
|
|
|
Put
HO1
|
Call
HO1
|
2,260
20
|
2,520
10
|
|
|
165,000
21 jun
|
3,390
18
|
3,690
10
|
|
|
Put
HO1
|
Call
HO1
|
0,660
30
|
0,860
10
|
|
|
170,000
21 jun
|
|
|
|
|
|
Call
HO1
|
0,070
28
|
0,270
10
|
|
|
175,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / HO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO4
|
23,360
10
|
24,360
10
|
|
|
140,000
21 jun
|
|
0,200
10
|
|
|
Put
HO4
|
Call
HO4
|
13,610
10
|
14,610
10
|
|
|
150,000
21 jun
|
0,120
10
|
0,320
10
|
|
|
Put
HO4
|
Call
HO4
|
0,660
10
|
0,860
10
|
|
|
170,000
21 jun
|
|
|
|
|
|
Call
HO4
|
0,070
10
|
0,270
10
|
|
|
175,000
21 jun
|
|
|
|
|
|
Call
HO4
|
|
0,200
10
|
|
|
180,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
10,630
27
|
11,240
27
|
|
|
155,000
19 jul
|
1,490
38
|
1,690
10
|
|
|
Put
HO1
|
|
|
|
|
|
160,000
19 jul
|
2,780
37
|
3,000
10
|
|
|
Put
HO1
|
|
|
|
|
|
165,000
19 jul
|
4,830
57
|
5,150
35
|
|
|
Put
HO1
|
Call
HO1
|
2,140
65
|
2,380
28
|
|
|
170,000
19 jul
|
|
|
|
|
|
Call
HO1
|
0,970
42
|
1,150
10
|
|
|
175,000
19 jul
|
11,680
20
|
12,370
20
|
|
|
Put
HO1
|
augustus 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
16 aug
|
0,010
21
|
0,200
21
|
|
|
Put
HO1
|
Call
HO1
|
6,260
35
|
6,700
47
|
6,500
09:52
|
1
1
|
165,000
16 aug
|
6,500
34
|
6,890
25
|
|
|
Put
HO1
|
september 2024 (DTB / CSF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
20 sep
|
|
|
|
|
Put
CSF
|
Call
CSF
|
|
|
|
|
150,000
20 sep
|
|
|
|
|
Put
CSF
|
|
|
|
|
|
160,000
20 sep
|
|
|
|
|
Put
CSF
|
Call
CSF
|
5,400
32
|
6,400
30
|
|
|
170,000
20 sep
|
|
|
|
|
|
Call
CSF
|
|
|
|
|
180,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
26,150
24
|
26,680
20
|
|
|
140,000
20 sep
|
1,180
35
|
1,360
44
|
|
|
Put
HO1
|
Call
HO1
|
17,720
21
|
18,320
22
|
|
|
150,000
20 sep
|
2,600
40
|
2,840
30
|
|
|
Put
HO1
|
Call
HO1
|
10,690
28
|
11,210
39
|
|
|
160,000
20 sep
|
5,470
20
|
5,770
10
|
|
|
Put
HO1
|
Call
HO1
|
5,550
29
|
5,900
41
|
|
|
170,000
20 sep
|
10,160
53
|
10,730
65
|
|
|
Put
HO1
|
Call
HO1
|
2,480
53
|
2,760
47
|
|
|
180,000
20 sep
|
|
|
|
|
|
december 2024 (DTB / CSF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSF
|
|
|
|
|
140,000
20 dec
|
|
|
|
|
Put
CSF
|
Call
CSF
|
|
|
|
|
150,000
20 dec
|
|
|
|
|
Put
CSF
|
Call
CSF
|
|
|
|
|
160,000
20 dec
|
|
|
|
|
Put
CSF
|
Call
CSF
|
8,350
10
|
11,100
40
|
|
|
170,000
20 dec
|
|
|
|
|
|
Call
CSF
|
5,200
10
|
6,900
45
|
|
|
180,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
29,030
20
|
29,660
20
|
|
|
140,000
20 dec
|
3,140
20
|
3,380
31
|
|
|
Put
HO1
|
Call
HO1
|
21,350
22
|
21,990
27
|
22,000
09:01
|
1
1
|
150,000
20 dec
|
5,350
20
|
5,630
36
|
|
|
Put
HO1
|
Call
HO1
|
14,780
26
|
15,340
36
|
|
|
160,000
20 dec
|
8,650
20
|
9,030
62
|
|
|
Put
HO1
|
Call
HO1
|
9,550
55
|
10,040
39
|
|
|
170,000
20 dec
|
|
|
|
|
|
Call
HO1
|
5,780
64
|
6,250
62
|
|
|
180,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / HO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
110,000
20 dec
|
0,470
10
|
0,670
10
|
|
|
Put
HO4
|
|
|
|
|
|
120,000
20 dec
|
0,970
10
|
1,170
10
|
|
|
Put
HO4
|
Call
HO4
|
14,270
10
|
15,270
10
|
|
|
160,000
20 dec
|
8,060
10
|
9,020
10
|
|
|
Put
HO4
|
|
|
|
|
|
170,000
20 dec
|
12,720
10
|
13,720
10
|
|
|
Put
HO4
|
Call
HO4
|
5,620
10
|
6,290
10
|
|
|
180,000
20 dec
|
|
|
|
|
|
maart 2025 (DTB / CSF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
110,000
21 mrt
|
|
|
|
|
Put
CSF
|
|
|
|
|
|
130,000
21 mrt
|
2,300
10
|
3,200
10
|
|
|
Put
CSF
|
|
|
|
|
|
140,000
21 mrt
|
|
|
|
|
Put
CSF
|
|
|
|
|
|
150,000
21 mrt
|
|
|
|
|
Put
CSF
|
|
|
|
|
|
170,000
21 mrt
|
|
|
|
|
Put
CSF
|
maart 2025 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
21 mrt
|
4,340
40
|
4,640
10
|
|
|
Put
HO1
|
|
|
|
|
|
150,000
21 mrt
|
6,920
20
|
7,190
35
|
|
|
Put
HO1
|
|
|
|
|
|
160,000
21 mrt
|
10,380
20
|
10,790
24
|
10,510
10:03
|
4
4
|
Put
HO1
|
Call
HO1
|
12,270
29
|
12,840
38
|
|
|
170,000
21 mrt
|
|
|
|
|
|
Call
HO1
|
8,300
48
|
8,800
39
|
|
|
180,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / CSF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
20 jun
|
|
|
|
|
Put
CSF
|
|
|
|
|
|
120,000
20 jun
|
|
|
|
|
Put
CSF
|
|
|
|
|
|
140,000
20 jun
|
|
|
|
|
Put
CSF
|
Call
CSF
|
|
|
|
|
160,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
20 jun
|
3,810
20
|
4,270
35
|
|
|
Put
HO1
|
|
|
|
|
|
140,000
20 jun
|
5,940
20
|
6,380
10
|
|
|
Put
HO1
|
|
|
|
|
|
150,000
20 jun
|
8,780
20
|
9,310
49
|
|
|
Put
HO1
|
Call
HO1
|
19,560
16
|
20,200
43
|
|
|
160,000
20 jun
|
|
|
|
|
|
Call
HO1
|
9,930
40
|
10,500
32
|
|
|
180,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / HO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
20 jun
|
5,340
10
|
6,300
10
|
|
|
Put
HO4
|
Call
HO4
|
4,530
10
|
5,340
10
|
|
|
200,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / CSF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
19 dec
|
|
|
|
|
Put
CSF
|
Call
CSF
|
|
|
|
|
140,000
19 dec
|
|
|
|
|
Put
CSF
|
Call
CSF
|
|
|
|
|
160,000
19 dec
|
|
|
|
|
|
Call
CSF
|
|
|
|
|
200,000
19 dec
|
|
|
|
|
|
Call
CSF
|
|
|
|
|
240,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
42,530
10
|
43,420
10
|
|
|
130,000
19 dec
|
|
|
|
|
|
Call
HO1
|
35,300
11
|
36,290
11
|
|
|
140,000
19 dec
|
8,070
20
|
8,690
20
|
|
|
Put
HO1
|
Call
HO1
|
23,120
16
|
23,910
16
|
|
|
160,000
19 dec
|
14,960
20
|
15,650
20
|
|
|
Put
HO1
|
Call
HO1
|
13,500
20
|
14,200
20
|
|
|
180,000
19 dec
|
24,670
18
|
25,490
18
|
|
|
Put
HO1
|
Call
HO1
|
7,440
20
|
8,170
20
|
|
|
200,000
19 dec
|
38,470
12
|
39,570
12
|
|
|
Put
HO1
|
december 2025 (MAT / HO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
19 dec
|
1,700
10
|
2,000
10
|
|
|
Put
HO4
|
|
|
|
|
|
140,000
19 dec
|
7,220
10
|
8,510
10
|
|
|
Put
HO4
|
Call
HO4
|
22,140
10
|
23,640
10
|
|
|
160,000
19 dec
|
|
|
|
|
|
december 2027 (DTB / CSF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
17 dec
|
|
|
|
|
Put
CSF
|